DOP to EUR exchange rate API
Dominican Peso to Euro · quoted 2026-10-15
0.01457
▼ +4.40% over 2Y
1 DOP = 0.01457 EUR · 1 EUR = 68.6530 DOP · Get this rate via the API
1 DOP buys 0.01457 EUR as of 2026-10-15, so 1 EUR buys 68.6530 DOP. Over the last 2 years, DOP/EUR traded between 0.01328 and 0.01598, averaged 0.01452 and fell 4.40%. The API holds daily DOP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.015236 |
| 2024-10-16 | 0.015225 |
| 2024-10-17 | 0.015257 |
| 2024-10-18 | 0.015282 |
| 2024-10-19 | 0.015231 |
| 2024-10-20 | 0.015299 |
| 2024-10-21 | 0.015334 |
| 2024-10-22 | 0.015339 |
| 2024-10-23 | 0.01539 |
| 2024-10-24 | 0.015364 |
| 2024-10-25 | 0.015349 |
| 2024-10-26 | 0.015372 |
| 2024-10-27 | 0.015392 |
| 2024-10-28 | 0.015321 |
| 2024-10-29 | 0.015372 |
| 2024-10-30 | 0.015356 |
| 2024-10-31 | 0.015216 |
| 2024-11-01 | 0.01521 |
| 2024-11-02 | 0.015221 |
| 2024-11-03 | 0.015283 |
| 2024-11-04 | 0.01524 |
| 2024-11-05 | 0.015219 |
| 2024-11-06 | 0.015491 |
| 2024-11-07 | 0.015352 |
| 2024-11-08 | 0.015371 |
| 2024-11-09 | 0.015435 |
| 2024-11-10 | 0.015496 |
| 2024-11-11 | 0.015504 |
| 2024-11-12 | 0.015562 |
| 2024-11-13 | 0.015577 |
| 2024-11-14 | 0.015721 |
| 2024-11-15 | 0.015645 |
| 2024-11-16 | 0.015708 |
| 2024-11-17 | 0.015766 |
| 2024-11-18 | 0.01568 |
| 2024-11-19 | 0.015659 |
| 2024-11-20 | 0.015676 |
| 2024-11-21 | 0.015736 |
| 2024-11-22 | 0.015905 |
| 2024-11-23 | 0.015888 |
| 2024-11-24 | 0.015885 |
| 2024-11-25 | 0.015816 |
| 2024-11-26 | 0.015736 |
| 2024-11-27 | 0.015728 |
| 2024-11-28 | 0.015694 |
| 2024-11-29 | 0.015699 |
| 2024-11-30 | 0.015653 |
| 2024-12-01 | 0.015668 |
| 2024-12-02 | 0.015781 |
| 2024-12-03 | 0.015749 |
| 2024-12-04 | 0.015762 |
| 2024-12-05 | 0.015683 |
| 2024-12-06 | 0.015596 |
| 2024-12-07 | 0.015679 |
| 2024-12-08 | 0.015638 |
| 2024-12-09 | 0.015651 |
| 2024-12-10 | 0.015668 |
| 2024-12-11 | 0.01571 |
| 2024-12-12 | 0.015732 |
| 2024-12-13 | 0.015699 |
| 2024-12-14 | 0.015697 |
| 2024-12-15 | 0.015704 |
| 2024-12-16 | 0.0157 |
| 2024-12-17 | 0.015705 |
| 2024-12-18 | 0.015707 |
| 2024-12-19 | 0.015861 |
| 2024-12-20 | 0.01586 |
| 2024-12-21 | 0.015788 |
| 2024-12-22 | 0.015799 |
| 2024-12-23 | 0.015842 |
| 2024-12-24 | 0.01584 |
| 2024-12-25 | 0.015823 |
| 2024-12-26 | 0.015832 |
| 2024-12-27 | 0.015783 |
| 2024-12-28 | 0.015792 |
| 2024-12-29 | 0.01576 |
| 2024-12-30 | 0.015752 |
| 2024-12-31 | 0.015809 |
| 2025-01-01 | 0.015803 |
| 2025-01-02 | 0.015857 |
| 2025-01-03 | 0.015892 |
| 2025-01-04 | 0.015833 |
| 2025-01-05 | 0.015886 |
| 2025-01-06 | 0.01569 |
| 2025-01-07 | 0.015437 |
| 2025-01-08 | 0.015813 |
| 2025-01-09 | 0.015806 |
| 2025-01-10 | 0.015797 |
| 2025-01-11 | 0.015906 |
| 2025-01-12 | 0.015946 |
| 2025-01-13 | 0.015977 |
| 2025-01-14 | 0.015898 |
| 2025-01-15 | 0.015838 |
| 2025-01-16 | 0.015831 |
| 2025-01-17 | 0.015817 |
| 2025-01-18 | 0.015853 |
| 2025-01-19 | 0.015831 |
| 2025-01-20 | 0.015817 |
| 2025-01-21 | 0.015744 |
| 2025-01-22 | 0.015591 |
| 2025-01-23 | 0.015655 |
| 2025-01-24 | 0.015552 |
| 2025-01-25 | 0.01546 |
| 2025-01-26 | 0.015501 |
| 2025-01-27 | 0.015449 |
| 2025-01-28 | 0.015579 |
| 2025-01-29 | 0.015616 |
| 2025-01-30 | 0.015605 |
| 2025-01-31 | 0.01557 |
| 2025-02-01 | 0.015625 |
| 2025-02-02 | 0.0158 |
| 2025-02-03 | 0.015735 |
| 2025-02-04 | 0.015582 |
| 2025-02-05 | 0.015483 |
| 2025-02-06 | 0.015573 |
| 2025-02-07 | 0.015531 |
| 2025-02-08 | 0.015591 |
| 2025-02-09 | 0.015659 |
| 2025-02-10 | 0.01556 |
| 2025-02-11 | 0.015574 |
| 2025-02-12 | 0.015508 |
| 2025-02-13 | 0.015463 |
| 2025-02-14 | 0.015344 |
| 2025-02-15 | 0.015272 |
| 2025-02-16 | 0.01534 |
| 2025-02-17 | 0.015389 |
| 2025-02-18 | 0.015432 |
| 2025-02-19 | 0.01541 |
| 2025-02-20 | 0.015349 |
| 2025-02-21 | 0.015339 |
| 2025-02-22 | 0.015329 |
| 2025-02-23 | 0.015364 |
| 2025-02-24 | 0.015327 |
| 2025-02-25 | 0.015282 |
| 2025-02-26 | 0.015269 |
| 2025-02-27 | 0.015292 |
| 2025-02-28 | 0.015387 |
| 2025-03-01 | 0.015433 |
| 2025-03-02 | 0.015457 |
| 2025-03-03 | 0.015308 |
| 2025-03-04 | 0.015181 |
| 2025-03-05 | 0.014994 |
| 2025-03-06 | 0.014832 |
| 2025-03-07 | 0.014893 |
| 2025-03-08 | 0.014923 |
| 2025-03-09 | 0.014731 |
| 2025-03-10 | 0.014877 |
| 2025-03-11 | 0.014649 |
| 2025-03-12 | 0.014672 |
| 2025-03-13 | 0.014752 |
| 2025-03-14 | 0.014649 |
| 2025-03-15 | 0.014641 |
| 2025-03-16 | 0.014651 |
| 2025-03-17 | 0.01462 |
| 2025-03-18 | 0.014585 |
| 2025-03-19 | 0.014594 |
| 2025-03-20 | 0.014648 |
| 2025-03-21 | 0.014662 |
| 2025-03-22 | 0.014611 |
| 2025-03-23 | 0.014683 |
| 2025-03-25 | 0.014594 |
| 2025-03-26 | 0.014645 |
| 2025-03-27 | 0.014654 |
| 2025-03-28 | 0.014644 |
| 2025-03-29 | 0.014594 |
| 2025-03-30 | 0.014595 |
| 2025-03-31 | 0.014744 |
| 2025-04-01 | 0.014738 |
| 2025-04-02 | 0.014642 |
| 2025-04-03 | 0.014228 |
| 2025-04-04 | 0.014323 |
| 2025-04-05 | 0.014465 |
| 2025-04-06 | 0.014557 |
| 2025-04-07 | 0.014455 |
| 2025-04-08 | 0.01447 |
| 2025-04-09 | 0.014362 |
| 2025-04-10 | 0.01439 |
| 2025-04-11 | 0.01417 |
| 2025-04-12 | 0.014229 |
| 2025-04-13 | 0.014364 |
| 2025-04-14 | 0.01425 |
| 2025-04-15 | 0.014388 |
| 2025-04-16 | 0.014363 |
| 2025-04-17 | 0.014595 |
| 2025-04-18 | 0.014538 |
| 2025-04-19 | 0.014538 |
| 2025-04-20 | 0.014671 |
| 2025-04-21 | 0.014415 |
| 2025-04-22 | 0.014515 |
| 2025-04-23 | 0.014588 |
| 2025-04-24 | 0.014739 |
| 2025-04-25 | 0.014793 |
| 2025-04-26 | 0.014833 |
| 2025-04-27 | 0.014918 |
| 2025-04-28 | 0.014904 |
| 2025-04-29 | 0.014984 |
| 2025-04-30 | 0.014928 |
| 2025-05-01 | 0.014985 |
| 2025-05-02 | 0.014956 |
| 2025-05-03 | 0.014991 |
| 2025-05-04 | 0.015051 |
| 2025-05-05 | 0.014972 |
| 2025-05-06 | 0.015035 |
| 2025-05-08 | 0.015051 |
| 2025-05-09 | 0.015119 |
| 2025-05-10 | 0.015118 |
| 2025-05-11 | 0.01514 |
| 2025-05-12 | 0.01531 |
| 2025-05-13 | 0.01532 |
| 2025-05-14 | 0.015155 |
| 2025-05-15 | 0.015205 |
| 2025-05-17 | 0.015213 |
| 2025-05-18 | 0.015232 |
| 2025-05-19 | 0.015074 |
| 2025-05-20 | 0.015063 |
| 2025-05-21 | 0.015011 |
| 2025-05-22 | 0.014995 |
| 2025-05-23 | 0.015006 |
| 2025-05-24 | 0.014904 |
| 2025-05-25 | 0.0149 |
| 2025-05-26 | 0.014919 |
| 2025-05-27 | 0.014962 |
| 2025-05-28 | 0.014983 |
| 2025-05-29 | 0.015026 |
| 2025-05-30 | 0.014948 |
| 2025-05-31 | 0.014944 |
| 2025-06-01 | 0.014931 |
| 2025-06-02 | 0.014876 |
| 2025-06-03 | 0.014923 |
| 2025-06-04 | 0.014875 |
| 2025-06-05 | 0.01484 |
| 2025-06-06 | 0.014806 |
| 2025-06-07 | 0.014822 |
| 2025-06-08 | 0.014882 |
| 2025-06-09 | 0.014827 |
| 2025-06-10 | 0.01474 |
| 2025-06-11 | 0.014727 |
| 2025-06-12 | 0.014574 |
| 2025-06-13 | 0.014671 |
| 2025-06-14 | 0.014618 |
| 2025-06-15 | 0.014684 |
| 2025-06-16 | 0.014665 |
| 2025-06-17 | 0.014616 |
| 2025-06-18 | 0.014656 |
| 2025-06-19 | 0.014673 |
| 2025-06-20 | 0.014631 |
| 2025-06-21 | 0.014629 |
| 2025-06-22 | 0.014707 |
| 2025-06-23 | 0.014676 |
| 2025-06-24 | 0.014521 |
| 2025-06-25 | 0.014527 |
| 2025-06-26 | 0.014478 |
| 2025-06-27 | 0.014368 |
| 2025-06-28 | 0.014339 |
| 2025-06-29 | 0.01433 |
| 2025-06-30 | 0.014327 |
| 2025-07-01 | 0.014254 |
| 2025-07-02 | 0.014312 |
| 2025-07-03 | 0.01429 |
| 2025-07-04 | 0.014219 |
| 2025-07-05 | 0.014208 |
| 2025-07-06 | 0.014195 |
| 2025-07-07 | 0.014249 |
| 2025-07-08 | 0.014239 |
| 2025-07-09 | 0.014248 |
| 2025-07-10 | 0.014256 |
| 2025-07-11 | 0.014219 |
| 2025-07-12 | 0.014209 |
| 2025-07-13 | 0.014211 |
| 2025-07-14 | 0.014209 |
| 2025-07-15 | 0.014216 |
| 2025-07-16 | 0.014239 |
| 2025-07-17 | 0.01434 |
| 2025-07-18 | 0.014285 |
| 2025-07-19 | 0.014243 |
| 2025-07-20 | 0.014253 |
| 2025-07-21 | 0.014174 |
| 2025-07-22 | 0.014174 |
| 2025-07-23 | 0.014153 |
| 2025-07-24 | 0.014094 |
| 2025-07-25 | 0.01409 |
| 2025-07-26 | 0.014053 |
| 2025-07-27 | 0.013994 |
| 2025-07-28 | 0.014175 |
| 2025-07-29 | 0.014302 |
| 2025-07-30 | 0.014236 |
| 2025-07-31 | 0.014324 |
| 2025-08-01 | 0.014379 |
| 2025-08-02 | 0.014203 |
| 2025-08-03 | 0.014204 |
| 2025-08-04 | 0.014224 |
| 2025-08-05 | 0.014325 |
| 2025-08-06 | 0.014203 |
| 2025-08-07 | 0.014151 |
| 2025-08-08 | 0.014074 |
| 2025-08-09 | 0.014093 |
| 2025-08-10 | 0.014067 |
| 2025-08-11 | 0.014104 |
| 2025-08-12 | 0.014078 |
| 2025-08-13 | 0.013919 |
| 2025-08-14 | 0.013896 |
| 2025-08-15 | 0.013899 |
| 2025-08-16 | 0.013855 |
| 2025-08-17 | 0.013824 |
| 2025-08-18 | 0.013904 |
| 2025-08-19 | 0.013843 |
| 2025-08-20 | 0.013871 |
| 2025-08-21 | 0.013843 |
| 2025-08-22 | 0.013831 |
| 2025-08-23 | 0.013629 |
| 2025-08-24 | 0.01364 |
| 2025-08-25 | 0.013818 |
| 2025-08-26 | 0.013747 |
| 2025-08-27 | 0.013743 |
| 2025-08-28 | 0.013578 |
| 2025-08-29 | 0.013634 |
| 2025-08-30 | 0.013585 |
| 2025-08-31 | 0.013605 |
| 2025-09-01 | 0.013586 |
| 2025-09-02 | 0.013629 |
| 2025-09-03 | 0.013608 |
| 2025-09-04 | 0.013564 |
| 2025-09-05 | 0.013537 |
| 2025-09-06 | 0.013455 |
| 2025-09-07 | 0.013459 |
| 2025-09-08 | 0.01348 |
| 2025-09-09 | 0.013391 |
| 2025-09-10 | 0.013413 |
| 2025-09-11 | 0.013411 |
| 2025-09-13 | 0.013481 |
| 2025-09-14 | 0.013534 |
| 2025-09-15 | 0.013401 |
| 2025-09-16 | 0.013402 |
| 2025-09-17 | 0.013511 |
| 2025-09-18 | 0.013567 |
| 2025-09-19 | 0.013681 |
| 2025-09-20 | 0.013716 |
| 2025-09-21 | 0.013733 |
| 2025-09-22 | 0.013665 |
| 2025-09-23 | 0.0137 |
| 2025-09-24 | 0.013699 |
| 2025-09-25 | 0.013723 |
| 2025-09-26 | 0.01373 |
| 2025-09-27 | 0.013764 |
| 2025-09-28 | 0.013774 |
| 2025-09-29 | 0.013794 |
| 2025-09-30 | 0.013712 |
| 2025-10-01 | 0.013694 |
| 2025-10-02 | 0.013633 |
| 2025-10-03 | 0.01362 |
| 2025-10-04 | 0.013611 |
| 2025-10-05 | 0.013644 |
| 2025-10-06 | 0.013678 |
| 2025-10-07 | 0.013742 |
| 2025-10-08 | 0.013725 |
| 2025-10-09 | 0.013747 |
| 2025-10-10 | 0.013722 |
| 2025-10-11 | 0.013689 |
| 2025-10-12 | 0.013674 |
| 2025-10-13 | 0.013761 |
| 2025-10-14 | 0.013751 |
| 2025-10-15 | 0.013672 |
| 2025-10-16 | 0.013631 |
| 2025-10-17 | 0.013545 |
| 2025-10-18 | 0.013546 |
| 2025-10-19 | 0.013532 |
| 2025-10-20 | 0.013536 |
| 2025-10-21 | 0.01357 |
| 2025-10-22 | 0.013567 |
| 2025-10-23 | 0.013576 |
| 2025-10-24 | 0.013518 |
| 2025-10-25 | 0.013442 |
| 2025-10-26 | 0.013436 |
| 2025-10-27 | 0.01343 |
| 2025-10-28 | 0.013435 |
| 2025-10-29 | 0.013387 |
| 2025-10-30 | 0.013487 |
| 2025-10-31 | 0.013486 |
| 2025-11-01 | 0.013498 |
| 2025-11-02 | 0.013518 |
| 2025-11-03 | 0.013535 |
| 2025-11-04 | 0.01355 |
| 2025-11-05 | 0.013564 |
| 2025-11-06 | 0.013481 |
| 2025-11-07 | 0.013449 |
| 2025-11-08 | 0.013459 |
| 2025-11-09 | 0.013454 |
| 2025-11-10 | 0.013458 |
| 2025-11-11 | 0.013436 |
| 2025-11-12 | 0.013438 |
| 2025-11-13 | 0.01339 |
| 2025-11-14 | 0.013331 |
| 2025-11-15 | 0.013409 |
| 2025-11-16 | 0.013448 |
| 2025-11-17 | 0.013406 |
| 2025-11-18 | 0.013493 |
| 2025-11-19 | 0.013496 |
| 2025-11-20 | 0.013691 |
| 2025-11-21 | 0.013625 |
| 2025-11-22 | 0.013742 |
| 2025-11-23 | 0.01381 |
| 2025-11-24 | 0.01373 |
| 2025-11-25 | 0.01378 |
| 2025-11-26 | 0.013762 |
| 2025-11-27 | 0.013788 |
| 2025-11-28 | 0.013804 |
| 2025-11-29 | 0.013737 |
| 2025-11-30 | 0.013743 |
| 2025-12-01 | 0.013752 |
| 2025-12-02 | 0.013646 |
| 2025-12-03 | 0.013561 |
| 2025-12-04 | 0.013521 |
| 2025-12-05 | 0.013501 |
| 2025-12-06 | 0.013366 |
| 2025-12-07 | 0.013372 |
| 2025-12-08 | 0.013478 |
| 2025-12-09 | 0.013385 |
| 2025-12-11 | 0.013332 |
| 2025-12-12 | 0.013334 |
| 2025-12-13 | 0.013341 |
| 2025-12-14 | 0.013416 |
| 2025-12-15 | 0.013403 |
| 2025-12-16 | 0.013379 |
| 2025-12-17 | 0.013361 |
| 2025-12-18 | 0.013528 |
| 2025-12-19 | 0.013601 |
| 2025-12-20 | 0.013628 |
| 2025-12-21 | 0.013628 |
| 2025-12-22 | 0.013598 |
| 2025-12-23 | 0.013543 |
| 2025-12-24 | 0.013544 |
| 2025-12-25 | 0.013544 |
| 2025-12-26 | 0.013541 |
| 2025-12-27 | 0.013544 |
| 2025-12-28 | 0.013516 |
| 2025-12-29 | 0.013556 |
| 2025-12-30 | 0.013512 |
| 2025-12-31 | 0.013473 |
| 2026-01-01 | 0.013495 |
| 2026-01-02 | 0.013525 |
| 2026-01-03 | 0.013516 |
| 2026-01-04 | 0.013495 |
| 2026-01-05 | 0.013566 |
| 2026-01-06 | 0.013557 |
| 2026-01-07 | 0.013501 |
| 2026-01-08 | 0.013497 |
| 2026-01-09 | 0.013511 |
| 2026-01-10 | 0.013549 |
| 2026-01-11 | 0.013539 |
| 2026-01-12 | 0.013478 |
| 2026-01-13 | 0.01349 |
| 2026-01-14 | 0.013466 |
| 2026-01-15 | 0.013502 |
| 2026-01-16 | 0.013492 |
| 2026-01-17 | 0.013592 |
| 2026-01-18 | 0.013611 |
| 2026-01-19 | 0.013504 |
| 2026-01-20 | 0.013421 |
| 2026-01-21 | 0.013453 |
| 2026-01-22 | 0.013542 |
| 2026-01-23 | 0.013542 |
| 2026-01-24 | 0.013431 |
| 2026-01-25 | 0.013412 |
| 2026-01-26 | 0.013487 |
| 2026-01-27 | 0.01338 |
| 2026-01-28 | 0.013286 |
| 2026-01-29 | 0.013281 |
| 2026-01-30 | 0.013325 |
| 2026-01-31 | 0.013425 |
| 2026-02-01 | 0.013414 |
| 2026-02-02 | 0.01334 |
| 2026-02-03 | 0.013396 |
| 2026-02-04 | 0.013475 |
| 2026-02-05 | 0.013454 |
| 2026-02-06 | 0.013426 |
| 2026-02-07 | 0.013457 |
| 2026-02-08 | 0.013497 |
| 2026-02-09 | 0.013373 |
| 2026-02-10 | 0.013396 |
| 2026-02-11 | 0.013407 |
| 2026-02-12 | 0.013406 |
| 2026-02-13 | 0.013504 |
| 2026-02-14 | 0.013533 |
| 2026-02-15 | 0.013557 |
| 2026-02-16 | 0.013548 |
| 2026-02-17 | 0.013566 |
| 2026-02-18 | 0.013698 |
| 2026-02-19 | 0.013783 |
| 2026-02-20 | 0.013806 |
| 2026-02-21 | 0.013871 |
| 2026-02-22 | 0.013881 |
| 2026-02-23 | 0.013876 |
| 2026-02-24 | 0.013846 |
| 2026-02-25 | 0.013931 |
| 2026-02-26 | 0.013991 |
| 2026-02-27 | 0.014029 |
| 2026-02-28 | 0.014068 |
| 2026-03-01 | 0.014215 |
| 2026-03-02 | 0.014215 |
| 2026-03-03 | 0.014344 |
| 2026-03-04 | 0.014427 |
| 2026-03-05 | 0.014499 |
| 2026-03-06 | 0.014546 |
| 2026-03-07 | 0.014297 |
| 2026-03-08 | 0.014357 |
| 2026-03-09 | 0.014485 |
| 2026-03-10 | 0.014318 |
| 2026-03-11 | 0.014313 |
| 2026-03-12 | 0.014219 |
| 2026-03-13 | 0.014219 |
| 2026-03-14 | 0.014132 |
| 2026-03-15 | 0.01421 |
| 2026-03-16 | 0.014123 |
| 2026-03-17 | 0.014195 |
| 2026-03-18 | 0.014313 |
| 2026-03-19 | 0.014308 |
| 2026-03-20 | 0.014724 |
| 2026-03-21 | 0.014618 |
| 2026-03-22 | 0.014582 |
| 2026-03-23 | 0.014507 |
| 2026-03-24 | 0.014565 |
| 2026-03-25 | 0.014417 |
| 2026-03-26 | 0.014325 |
| 2026-03-27 | 0.014595 |
| 2026-03-28 | 0.014501 |
| 2026-03-29 | 0.014539 |
| 2026-03-30 | 0.014622 |
| 2026-03-31 | 0.014568 |
| 2026-04-01 | 0.014338 |
| 2026-04-02 | 0.014365 |
| 2026-04-03 | 0.014318 |
| 2026-04-04 | 0.014283 |
| 2026-04-05 | 0.014302 |
| 2026-04-06 | 0.014254 |
| 2026-04-07 | 0.014269 |
| 2026-04-08 | 0.014079 |
| 2026-04-09 | 0.01411 |
| 2026-04-10 | 0.014143 |
| 2026-04-11 | 0.014123 |
| 2026-04-12 | 0.014211 |
| 2026-04-13 | 0.014234 |
| 2026-04-14 | 0.014215 |
| 2026-04-15 | 0.014235 |
| 2026-04-16 | 0.014278 |
| 2026-04-17 | 0.014157 |
| 2026-04-18 | 0.014068 |
| 2026-04-19 | 0.014162 |
| 2026-04-20 | 0.014136 |
| 2026-04-21 | 0.014139 |
| 2026-04-22 | 0.014143 |
| 2026-04-23 | 0.01416 |
| 2026-04-24 | 0.014311 |
| 2026-04-25 | 0.014342 |
| 2026-04-26 | 0.014352 |
| 2026-04-27 | 0.01431 |
| 2026-04-28 | 0.014367 |
| 2026-04-29 | 0.014417 |
| 2026-04-30 | 0.014392 |
| 2026-05-01 | 0.014342 |
| 2026-05-02 | 0.014332 |
| 2026-05-03 | 0.014321 |
| 2026-05-04 | 0.014365 |
| 2026-05-05 | 0.014357 |
| 2026-05-06 | 0.014298 |
| 2026-05-07 | 0.01421 |
| 2026-05-08 | 0.014251 |
| 2026-05-09 | 0.014288 |
| 2026-05-10 | 0.014315 |
| 2026-05-11 | 0.01433 |
| 2026-05-12 | 0.014393 |
| 2026-05-14 | 0.014482 |
| 2026-05-15 | 0.014443 |
| 2026-05-16 | 0.014435 |
| 2026-05-17 | 0.014509 |
| 2026-05-18 | 0.014341 |
| 2026-05-19 | 0.014537 |
| 2026-05-20 | 0.014651 |
| 2026-05-21 | 0.014639 |
| 2026-05-23 | 0.014609 |
| 2026-05-24 | 0.014576 |
| 2026-05-25 | 0.014613 |
| 2026-05-26 | 0.014614 |
| 2026-05-27 | 0.014596 |
| 2026-05-28 | 0.014544 |
| 2026-05-29 | 0.014571 |
| 2026-05-30 | 0.014618 |
| 2026-05-31 | 0.014767 |
| 2026-06-01 | 0.014618 |
| 2026-06-02 | 0.014682 |
| 2026-06-03 | 0.014846 |
| 2026-06-04 | 0.014762 |
| 2026-06-05 | 0.014734 |
| 2026-06-06 | 0.014892 |
| 2026-06-09 | 0.014869 |
| 2026-06-10 | 0.014849 |
| 2026-06-11 | 0.01485 |
| 2026-06-12 | 0.014802 |
| 2026-06-13 | 0.014736 |
| 2026-06-14 | 0.01469 |
| 2026-06-15 | 0.014675 |
| 2026-06-16 | 0.014718 |
| 2026-06-17 | 0.014723 |
| 2026-06-18 | 0.0149 |
| 2026-06-19 | 0.014918 |
| 2026-06-20 | 0.014925 |
| 2026-06-21 | 0.014914 |
| 2026-06-22 | 0.014935 |
| 2026-06-23 | 0.014981 |
| 2026-06-24 | 0.014999 |
| 2026-06-25 | 0.015067 |
| 2026-06-26 | 0.014866 |
| 2026-06-27 | 0.014892 |
| 2026-06-28 | 0.014756 |
| 2026-06-29 | 0.014901 |
| 2026-06-30 | 0.014702 |
| 2026-07-01 | 0.014747 |
| 2026-07-02 | 0.014756 |
| 2026-07-03 | 0.014748 |
| 2026-07-04 | 0.014748 |
| 2026-07-05 | 0.014819 |
| 2026-07-06 | 0.014781 |
| 2026-07-07 | 0.014811 |
| 2026-07-08 | 0.014815 |
| 2026-07-09 | 0.014872 |
| 2026-07-10 | 0.014901 |
| 2026-07-11 | 0.01493 |
| 2026-07-12 | 0.014965 |
| 2026-07-13 | 0.014861 |
| 2026-07-14 | 0.014904 |
| 2026-07-15 | 0.015001 |
| 2026-07-16 | 0.015004 |
| 2026-07-17 | 0.014918 |
| 2026-07-18 | 0.014924 |
| 2026-07-19 | 0.014963 |
| 2026-07-20 | 0.014944 |
| 2026-07-21 | 0.014987 |
| 2026-07-22 | 0.015002 |
| 2026-07-23 | 0.015051 |
| 2026-07-24 | 0.015105 |
| 2026-07-25 | 0.015119 |
| 2026-07-26 | 0.015116 |
| 2026-07-27 | 0.015105 |
| 2026-07-28 | 0.015092 |
| 2026-07-29 | 0.015133 |
| 2026-07-30 | 0.015016 |
| 2026-07-31 | 0.015021 |
| 2026-08-01 | 0.014912 |
| 2026-08-02 | 0.014895 |
| 2026-08-03 | 0.014907 |
| 2026-08-04 | 0.014941 |
| 2026-08-05 | 0.014862 |
| 2026-08-06 | 0.01488 |
| 2026-08-07 | 0.014849 |
| 2026-08-08 | 0.014866 |
| 2026-08-09 | 0.014868 |
| 2026-08-10 | 0.014863 |
| 2026-08-11 | 0.014851 |
| 2026-08-12 | 0.014858 |
| 2026-08-13 | 0.01484 |
| 2026-08-14 | 0.014769 |
| 2026-08-15 | 0.014775 |
| 2026-08-16 | 0.014768 |
| 2026-08-17 | 0.014767 |
| 2026-08-18 | 0.014693 |
| 2026-08-20 | 0.014658 |
| 2026-08-21 | 0.014609 |
| 2026-08-22 | 0.014565 |
| 2026-08-23 | 0.014597 |
| 2026-08-24 | 0.014613 |
| 2026-08-25 | 0.014643 |
| 2026-08-26 | 0.014685 |
| 2026-08-27 | 0.014749 |
| 2026-08-28 | 0.014609 |
| 2026-08-29 | 0.014752 |
| 2026-08-30 | 0.014707 |
| 2026-08-31 | 0.014652 |
| 2026-09-01 | 0.014643 |
| 2026-09-02 | 0.01467 |
| 2026-09-03 | 0.014675 |
| 2026-09-04 | 0.014537 |
| 2026-09-05 | 0.014547 |
| 2026-09-06 | 0.014602 |
| 2026-09-07 | 0.014533 |
| 2026-09-08 | 0.014546 |
| 2026-09-09 | 0.014568 |
| 2026-09-10 | 0.014649 |
| 2026-09-11 | 0.014656 |
| 2026-09-12 | 0.014591 |
| 2026-09-13 | 0.014595 |
| 2026-09-14 | 0.014653 |
| 2026-09-15 | 0.014698 |
| 2026-09-16 | 0.014666 |
| 2026-09-17 | 0.014855 |
| 2026-09-18 | 0.014733 |
| 2026-09-19 | 0.014748 |
| 2026-09-20 | 0.014749 |
| 2026-09-21 | 0.014785 |
| 2026-09-22 | 0.014774 |
| 2026-09-23 | 0.014726 |
| 2026-09-24 | 0.014742 |
| 2026-09-25 | 0.014761 |
| 2026-09-26 | 0.014759 |
| 2026-09-27 | 0.014775 |
| 2026-09-28 | 0.014767 |
| 2026-09-30 | 0.014804 |
| 2026-10-02 | 0.014835 |
| 2026-10-03 | 0.014813 |
| 2026-10-05 | 0.01491 |
| 2026-10-06 | 0.014806 |
| 2026-10-07 | 0.014848 |
| 2026-10-08 | 0.014841 |
| 2026-10-09 | 0.014569 |
| 2026-10-10 | 0.014567 |
| 2026-10-11 | 0.0146 |
| 2026-10-12 | 0.014677 |
| 2026-10-13 | 0.014588 |
| 2026-10-14 | 0.014579 |
| 2026-10-15 | 0.014566 |
High
0.01598
Low
0.01328
Average
0.01452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/EUR API questions
How do I get the DOP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/EUR rate in rates.EUR.
How far back does DOP/EUR historical data go?
Daily DOP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.