DOP to ETB exchange rate API
Dominican Peso to Ethiopian Birr · quoted 2026-10-15
2.6343
▲ +32.11% over 2Y
1 DOP = 2.6343 ETB · 1 ETB = 0.37960 DOP · Get this rate via the API
1 DOP buys 2.6343 ETB as of 2026-10-15, so 1 ETB buys 0.37960 DOP. Over the last 2 years, DOP/ETB traded between 1.9697 and 2.7946, averaged 2.3794 and rose 32.11%. The API holds daily DOP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 1.994038 |
| 2024-10-16 | 1.994016 |
| 2024-10-17 | 1.989295 |
| 2024-10-18 | 1.995899 |
| 2024-10-19 | 1.987915 |
| 2024-10-20 | 1.969694 |
| 2024-10-21 | 1.989736 |
| 2024-10-22 | 1.973567 |
| 2024-10-23 | 1.975497 |
| 2024-10-24 | 1.981263 |
| 2024-10-25 | 1.987277 |
| 2024-10-26 | 1.985154 |
| 2024-10-27 | 1.987113 |
| 2024-10-28 | 2.004016 |
| 2024-10-29 | 2.006024 |
| 2024-10-30 | 2.004556 |
| 2024-10-31 | 1.99687 |
| 2024-11-01 | 2.000056 |
| 2024-11-02 | 2.005534 |
| 2024-11-03 | 2.010795 |
| 2024-11-04 | 1.999331 |
| 2024-11-05 | 2.003362 |
| 2024-11-06 | 2.001426 |
| 2024-11-07 | 2.006783 |
| 2024-11-08 | 2.017262 |
| 2024-11-09 | 2.015073 |
| 2024-11-10 | 2.017672 |
| 2024-11-11 | 2.048719 |
| 2024-11-12 | 2.057438 |
| 2024-11-13 | 2.029958 |
| 2024-11-14 | 2.024836 |
| 2024-11-15 | 2.026963 |
| 2024-11-16 | 2.023483 |
| 2024-11-17 | 2.026251 |
| 2024-11-18 | 2.017258 |
| 2024-11-19 | 2.019012 |
| 2024-11-20 | 2.024801 |
| 2024-11-21 | 2.034088 |
| 2024-11-22 | 2.043624 |
| 2024-11-23 | 2.044192 |
| 2024-11-24 | 2.042394 |
| 2024-11-25 | 2.037122 |
| 2024-11-26 | 2.036562 |
| 2024-11-27 | 2.040679 |
| 2024-11-28 | 2.03829 |
| 2024-11-29 | 2.042821 |
| 2024-11-30 | 2.040605 |
| 2024-12-01 | 2.057923 |
| 2024-12-02 | 2.086256 |
| 2024-12-03 | 2.077762 |
| 2024-12-04 | 2.073831 |
| 2024-12-05 | 2.072841 |
| 2024-12-06 | 2.066117 |
| 2024-12-07 | 2.072218 |
| 2024-12-08 | 2.066409 |
| 2024-12-09 | 2.068784 |
| 2024-12-10 | 2.095603 |
| 2024-12-11 | 2.097293 |
| 2024-12-12 | 2.096912 |
| 2024-12-13 | 2.097999 |
| 2024-12-14 | 2.094632 |
| 2024-12-15 | 2.094537 |
| 2024-12-16 | 2.090297 |
| 2024-12-17 | 2.090619 |
| 2024-12-18 | 2.09087 |
| 2024-12-19 | 2.090993 |
| 2024-12-20 | 2.091651 |
| 2024-12-21 | 2.088947 |
| 2024-12-22 | 2.091074 |
| 2024-12-23 | 2.088837 |
| 2024-12-24 | 2.088952 |
| 2024-12-25 | 2.088433 |
| 2024-12-26 | 2.089573 |
| 2024-12-27 | 2.089454 |
| 2024-12-28 | 2.089105 |
| 2024-12-29 | 2.084867 |
| 2024-12-30 | 2.087076 |
| 2024-12-31 | 2.083564 |
| 2025-01-01 | 2.094604 |
| 2025-01-02 | 2.094546 |
| 2025-01-03 | 2.09232 |
| 2025-01-04 | 2.088528 |
| 2025-01-05 | 2.094607 |
| 2025-01-06 | 2.090627 |
| 2025-01-07 | 2.049762 |
| 2025-01-08 | 2.069491 |
| 2025-01-09 | 2.074172 |
| 2025-01-10 | 2.053624 |
| 2025-01-11 | 2.049284 |
| 2025-01-12 | 2.054522 |
| 2025-01-13 | 2.05141 |
| 2025-01-14 | 2.056777 |
| 2025-01-15 | 2.062524 |
| 2025-01-16 | 2.057065 |
| 2025-01-17 | 2.068389 |
| 2025-01-18 | 2.073244 |
| 2025-01-19 | 2.071446 |
| 2025-01-20 | 2.077039 |
| 2025-01-21 | 2.07572 |
| 2025-01-22 | 2.063053 |
| 2025-01-23 | 2.05382 |
| 2025-01-24 | 2.053944 |
| 2025-01-25 | 2.071022 |
| 2025-01-26 | 2.051364 |
| 2025-01-27 | 2.084384 |
| 2025-01-28 | 2.08516 |
| 2025-01-29 | 2.058555 |
| 2025-01-30 | 2.05688 |
| 2025-01-31 | 2.060501 |
| 2025-02-01 | 2.073096 |
| 2025-02-02 | 2.077709 |
| 2025-02-03 | 2.073542 |
| 2025-02-04 | 2.054293 |
| 2025-02-05 | 2.048683 |
| 2025-02-06 | 2.055263 |
| 2025-02-07 | 2.053299 |
| 2025-02-08 | 2.038755 |
| 2025-02-09 | 2.037546 |
| 2025-02-10 | 2.058452 |
| 2025-02-11 | 2.066807 |
| 2025-02-12 | 2.067176 |
| 2025-02-13 | 2.043693 |
| 2025-02-14 | 2.031639 |
| 2025-02-15 | 2.024681 |
| 2025-02-16 | 2.030274 |
| 2025-02-17 | 2.035661 |
| 2025-02-18 | 2.051949 |
| 2025-02-19 | 2.038476 |
| 2025-02-20 | 2.035616 |
| 2025-02-21 | 2.03057 |
| 2025-02-22 | 2.031064 |
| 2025-02-23 | 2.042966 |
| 2025-02-24 | 2.023053 |
| 2025-02-25 | 2.030489 |
| 2025-02-26 | 2.033623 |
| 2025-02-27 | 2.0348 |
| 2025-02-28 | 2.034526 |
| 2025-03-01 | 2.038707 |
| 2025-03-02 | 2.036601 |
| 2025-03-03 | 2.038021 |
| 2025-03-04 | 2.057418 |
| 2025-03-05 | 2.062089 |
| 2025-03-06 | 2.049634 |
| 2025-03-07 | 2.078602 |
| 2025-03-08 | 2.079861 |
| 2025-03-09 | 2.090032 |
| 2025-03-10 | 2.084999 |
| 2025-03-11 | 2.065028 |
| 2025-03-12 | 2.070051 |
| 2025-03-13 | 2.067229 |
| 2025-03-14 | 2.064008 |
| 2025-03-15 | 2.062686 |
| 2025-03-16 | 2.062869 |
| 2025-03-17 | 2.062728 |
| 2025-03-18 | 2.06053 |
| 2025-03-19 | 2.0579 |
| 2025-03-20 | 2.063049 |
| 2025-03-21 | 2.077097 |
| 2025-03-22 | 2.054047 |
| 2025-03-23 | 2.093341 |
| 2025-03-25 | 2.055445 |
| 2025-03-26 | 2.071748 |
| 2025-03-27 | 2.061426 |
| 2025-03-28 | 2.067481 |
| 2025-03-29 | 2.069503 |
| 2025-03-30 | 2.057882 |
| 2025-03-31 | 2.08147 |
| 2025-04-01 | 2.070201 |
| 2025-04-02 | 2.059379 |
| 2025-04-03 | 2.068763 |
| 2025-04-04 | 2.076375 |
| 2025-04-05 | 2.077312 |
| 2025-04-06 | 2.086897 |
| 2025-04-07 | 2.077281 |
| 2025-04-08 | 2.095874 |
| 2025-04-09 | 2.093131 |
| 2025-04-10 | 2.106017 |
| 2025-04-11 | 2.110742 |
| 2025-04-12 | 2.10851 |
| 2025-04-13 | 2.127582 |
| 2025-04-14 | 2.103968 |
| 2025-04-15 | 2.122312 |
| 2025-04-16 | 2.123519 |
| 2025-04-17 | 2.204563 |
| 2025-04-18 | 2.201763 |
| 2025-04-19 | 2.202334 |
| 2025-04-20 | 2.196885 |
| 2025-04-21 | 2.207533 |
| 2025-04-22 | 2.215048 |
| 2025-04-23 | 2.201518 |
| 2025-04-24 | 2.216597 |
| 2025-04-25 | 2.245466 |
| 2025-04-26 | 2.251105 |
| 2025-04-27 | 2.240787 |
| 2025-04-28 | 2.257499 |
| 2025-04-29 | 2.271389 |
| 2025-04-30 | 2.270163 |
| 2025-05-01 | 2.281742 |
| 2025-05-02 | 2.283394 |
| 2025-05-03 | 2.279778 |
| 2025-05-04 | 2.249888 |
| 2025-05-05 | 2.273482 |
| 2025-05-06 | 2.279051 |
| 2025-05-08 | 2.270292 |
| 2025-05-09 | 2.270004 |
| 2025-05-10 | 2.285503 |
| 2025-05-11 | 2.260678 |
| 2025-05-12 | 2.284764 |
| 2025-05-13 | 2.287503 |
| 2025-05-14 | 2.283488 |
| 2025-05-15 | 2.28533 |
| 2025-05-17 | 2.281643 |
| 2025-05-18 | 2.25518 |
| 2025-05-19 | 2.29469 |
| 2025-05-20 | 2.288497 |
| 2025-05-21 | 2.29006 |
| 2025-05-22 | 2.282167 |
| 2025-05-23 | 2.282213 |
| 2025-05-24 | 2.279845 |
| 2025-05-25 | 2.279428 |
| 2025-05-26 | 2.290275 |
| 2025-05-27 | 2.303103 |
| 2025-05-28 | 2.305399 |
| 2025-05-29 | 2.301135 |
| 2025-05-30 | 2.301418 |
| 2025-05-31 | 2.302626 |
| 2025-06-01 | 2.301241 |
| 2025-06-02 | 2.266534 |
| 2025-06-03 | 2.309684 |
| 2025-06-04 | 2.313414 |
| 2025-06-05 | 2.281704 |
| 2025-06-06 | 2.274106 |
| 2025-06-07 | 2.270275 |
| 2025-06-08 | 2.274003 |
| 2025-06-09 | 2.273281 |
| 2025-06-10 | 2.295212 |
| 2025-06-11 | 2.293869 |
| 2025-06-12 | 2.285131 |
| 2025-06-13 | 2.278431 |
| 2025-06-14 | 2.279163 |
| 2025-06-15 | 2.278452 |
| 2025-06-16 | 2.284157 |
| 2025-06-17 | 2.272294 |
| 2025-06-18 | 2.27355 |
| 2025-06-19 | 2.270202 |
| 2025-06-20 | 2.303393 |
| 2025-06-21 | 2.319424 |
| 2025-06-22 | 2.326167 |
| 2025-06-23 | 2.318922 |
| 2025-06-24 | 2.321532 |
| 2025-06-25 | 2.311798 |
| 2025-06-26 | 2.300103 |
| 2025-06-27 | 2.286998 |
| 2025-06-28 | 2.272003 |
| 2025-06-29 | 2.275522 |
| 2025-06-30 | 2.266608 |
| 2025-07-01 | 2.275981 |
| 2025-07-02 | 2.27845 |
| 2025-07-03 | 2.311362 |
| 2025-07-04 | 2.285079 |
| 2025-07-05 | 2.268885 |
| 2025-07-06 | 2.267405 |
| 2025-07-07 | 2.266284 |
| 2025-07-08 | 2.27376 |
| 2025-07-09 | 2.282575 |
| 2025-07-10 | 2.298681 |
| 2025-07-11 | 2.265455 |
| 2025-07-12 | 2.272786 |
| 2025-07-13 | 2.272053 |
| 2025-07-14 | 2.272359 |
| 2025-07-15 | 2.276018 |
| 2025-07-16 | 2.259979 |
| 2025-07-17 | 2.279251 |
| 2025-07-18 | 2.278436 |
| 2025-07-19 | 2.267592 |
| 2025-07-20 | 2.262511 |
| 2025-07-21 | 2.30159 |
| 2025-07-22 | 2.288013 |
| 2025-07-23 | 2.290867 |
| 2025-07-24 | 2.273886 |
| 2025-07-25 | 2.27459 |
| 2025-07-26 | 2.295013 |
| 2025-07-27 | 2.28682 |
| 2025-07-28 | 2.283668 |
| 2025-07-29 | 2.282668 |
| 2025-07-30 | 2.267897 |
| 2025-07-31 | 2.265878 |
| 2025-08-01 | 2.266155 |
| 2025-08-02 | 2.273367 |
| 2025-08-03 | 2.274049 |
| 2025-08-04 | 2.273514 |
| 2025-08-05 | 2.257168 |
| 2025-08-06 | 2.243029 |
| 2025-08-07 | 2.281203 |
| 2025-08-08 | 2.267661 |
| 2025-08-09 | 2.272145 |
| 2025-08-10 | 2.268783 |
| 2025-08-11 | 2.272484 |
| 2025-08-12 | 2.283272 |
| 2025-08-13 | 2.280157 |
| 2025-08-14 | 2.277371 |
| 2025-08-15 | 2.28089 |
| 2025-08-16 | 2.289087 |
| 2025-08-17 | 2.285131 |
| 2025-08-18 | 2.282751 |
| 2025-08-19 | 2.283475 |
| 2025-08-20 | 2.277606 |
| 2025-08-21 | 2.281829 |
| 2025-08-22 | 2.276337 |
| 2025-08-23 | 2.264657 |
| 2025-08-24 | 2.266771 |
| 2025-08-25 | 2.272326 |
| 2025-08-26 | 2.267395 |
| 2025-08-27 | 2.263669 |
| 2025-08-28 | 2.265656 |
| 2025-08-29 | 2.277581 |
| 2025-08-30 | 2.252604 |
| 2025-08-31 | 2.255731 |
| 2025-09-01 | 2.261784 |
| 2025-09-02 | 2.258681 |
| 2025-09-03 | 2.258164 |
| 2025-09-04 | 2.254453 |
| 2025-09-05 | 2.263419 |
| 2025-09-06 | 2.247953 |
| 2025-09-07 | 2.249148 |
| 2025-09-08 | 2.257141 |
| 2025-09-09 | 2.236379 |
| 2025-09-10 | 2.248908 |
| 2025-09-11 | 2.250834 |
| 2025-09-13 | 2.268004 |
| 2025-09-14 | 2.279263 |
| 2025-09-15 | 2.265388 |
| 2025-09-16 | 2.275551 |
| 2025-09-17 | 2.300377 |
| 2025-09-18 | 2.321525 |
| 2025-09-19 | 2.305694 |
| 2025-09-20 | 2.317048 |
| 2025-09-21 | 2.320581 |
| 2025-09-22 | 2.315336 |
| 2025-09-23 | 2.315131 |
| 2025-09-24 | 2.34816 |
| 2025-09-25 | 2.340541 |
| 2025-09-26 | 2.317395 |
| 2025-09-27 | 2.325742 |
| 2025-09-28 | 2.326361 |
| 2025-09-29 | 2.330208 |
| 2025-09-30 | 2.32078 |
| 2025-10-01 | 2.323574 |
| 2025-10-02 | 2.327486 |
| 2025-10-03 | 2.320517 |
| 2025-10-04 | 2.30921 |
| 2025-10-05 | 2.315456 |
| 2025-10-06 | 2.31226 |
| 2025-10-07 | 2.31816 |
| 2025-10-08 | 2.322686 |
| 2025-10-09 | 2.322598 |
| 2025-10-10 | 2.312606 |
| 2025-10-11 | 2.335871 |
| 2025-10-12 | 2.331185 |
| 2025-10-13 | 2.337909 |
| 2025-10-14 | 2.334694 |
| 2025-10-15 | 2.327496 |
| 2025-10-16 | 2.338797 |
| 2025-10-17 | 2.333161 |
| 2025-10-18 | 2.337047 |
| 2025-10-19 | 2.343155 |
| 2025-10-20 | 2.350081 |
| 2025-10-21 | 2.359442 |
| 2025-10-22 | 2.356875 |
| 2025-10-23 | 2.362932 |
| 2025-10-24 | 2.367336 |
| 2025-10-25 | 2.369245 |
| 2025-10-26 | 2.367845 |
| 2025-10-27 | 2.374387 |
| 2025-10-28 | 2.36575 |
| 2025-10-29 | 2.358395 |
| 2025-10-30 | 2.366914 |
| 2025-10-31 | 2.373588 |
| 2025-11-01 | 2.392755 |
| 2025-11-02 | 2.397457 |
| 2025-11-03 | 2.397793 |
| 2025-11-04 | 2.376461 |
| 2025-11-05 | 2.37911 |
| 2025-11-06 | 2.379933 |
| 2025-11-07 | 2.389929 |
| 2025-11-08 | 2.402793 |
| 2025-11-09 | 2.400205 |
| 2025-11-10 | 2.400471 |
| 2025-11-11 | 2.390295 |
| 2025-11-12 | 2.390005 |
| 2025-11-13 | 2.389739 |
| 2025-11-14 | 2.385159 |
| 2025-11-15 | 2.39356 |
| 2025-11-16 | 2.417525 |
| 2025-11-17 | 2.400104 |
| 2025-11-18 | 2.425156 |
| 2025-11-19 | 2.428156 |
| 2025-11-20 | 2.430784 |
| 2025-11-21 | 2.432612 |
| 2025-11-22 | 2.441436 |
| 2025-11-23 | 2.453993 |
| 2025-11-24 | 2.452241 |
| 2025-11-25 | 2.442365 |
| 2025-11-26 | 2.445678 |
| 2025-11-27 | 2.457046 |
| 2025-11-28 | 2.458527 |
| 2025-11-29 | 2.447682 |
| 2025-11-30 | 2.444236 |
| 2025-12-01 | 2.463497 |
| 2025-12-02 | 2.446741 |
| 2025-12-03 | 2.443102 |
| 2025-12-04 | 2.448727 |
| 2025-12-05 | 2.446544 |
| 2025-12-06 | 2.417217 |
| 2025-12-07 | 2.413301 |
| 2025-12-08 | 2.437474 |
| 2025-12-09 | 2.414408 |
| 2025-12-11 | 2.418592 |
| 2025-12-12 | 2.432694 |
| 2025-12-13 | 2.433318 |
| 2025-12-14 | 2.451051 |
| 2025-12-15 | 2.458301 |
| 2025-12-16 | 2.451225 |
| 2025-12-17 | 2.434238 |
| 2025-12-18 | 2.460765 |
| 2025-12-19 | 2.476078 |
| 2025-12-20 | 2.480107 |
| 2025-12-21 | 2.479953 |
| 2025-12-22 | 2.480436 |
| 2025-12-23 | 2.466021 |
| 2025-12-24 | 2.485539 |
| 2025-12-25 | 2.48222 |
| 2025-12-26 | 2.48216 |
| 2025-12-27 | 2.481791 |
| 2025-12-28 | 2.476105 |
| 2025-12-29 | 2.481945 |
| 2025-12-30 | 2.467901 |
| 2025-12-31 | 2.463881 |
| 2026-01-01 | 2.461676 |
| 2026-01-02 | 2.461837 |
| 2026-01-03 | 2.460539 |
| 2026-01-04 | 2.455792 |
| 2026-01-05 | 2.463965 |
| 2026-01-06 | 2.46349 |
| 2026-01-07 | 2.44657 |
| 2026-01-08 | 2.451299 |
| 2026-01-09 | 2.452399 |
| 2026-01-10 | 2.451018 |
| 2026-01-11 | 2.44748 |
| 2026-01-12 | 2.449139 |
| 2026-01-13 | 2.448527 |
| 2026-01-14 | 2.442735 |
| 2026-01-15 | 2.44438 |
| 2026-01-16 | 2.441023 |
| 2026-01-17 | 2.452282 |
| 2026-01-18 | 2.455239 |
| 2026-01-19 | 2.450197 |
| 2026-01-20 | 2.453769 |
| 2026-01-21 | 2.46417 |
| 2026-01-22 | 2.472084 |
| 2026-01-23 | 2.472688 |
| 2026-01-24 | 2.472223 |
| 2026-01-25 | 2.474329 |
| 2026-01-26 | 2.473562 |
| 2026-01-27 | 2.478087 |
| 2026-01-28 | 2.461644 |
| 2026-01-29 | 2.469878 |
| 2026-01-30 | 2.471915 |
| 2026-01-31 | 2.47421 |
| 2026-02-01 | 2.470784 |
| 2026-02-02 | 2.469725 |
| 2026-02-03 | 2.467028 |
| 2026-02-04 | 2.475618 |
| 2026-02-05 | 2.460056 |
| 2026-02-06 | 2.468523 |
| 2026-02-07 | 2.463489 |
| 2026-02-08 | 2.471912 |
| 2026-02-09 | 2.463712 |
| 2026-02-10 | 2.477684 |
| 2026-02-11 | 2.476688 |
| 2026-02-12 | 2.476712 |
| 2026-02-13 | 2.497618 |
| 2026-02-14 | 2.491779 |
| 2026-02-15 | 2.501647 |
| 2026-02-16 | 2.500163 |
| 2026-02-17 | 2.498934 |
| 2026-02-18 | 2.520724 |
| 2026-02-19 | 2.498443 |
| 2026-02-20 | 2.506769 |
| 2026-02-21 | 2.540099 |
| 2026-02-22 | 2.543767 |
| 2026-02-23 | 2.531939 |
| 2026-02-24 | 2.534386 |
| 2026-02-25 | 2.543746 |
| 2026-02-26 | 2.564053 |
| 2026-02-27 | 2.328771 |
| 2026-02-28 | 2.595005 |
| 2026-03-01 | 2.615992 |
| 2026-03-02 | 2.594816 |
| 2026-03-03 | 2.612691 |
| 2026-03-04 | 2.607922 |
| 2026-03-05 | 2.615081 |
| 2026-03-06 | 2.609281 |
| 2026-03-07 | 2.592827 |
| 2026-03-08 | 2.592593 |
| 2026-03-09 | 2.607961 |
| 2026-03-10 | 2.584768 |
| 2026-03-11 | 2.583726 |
| 2026-03-12 | 2.552743 |
| 2026-03-13 | 2.555581 |
| 2026-03-14 | 2.541186 |
| 2026-03-15 | 2.544506 |
| 2026-03-16 | 2.534883 |
| 2026-03-17 | 2.575483 |
| 2026-03-18 | 2.57177 |
| 2026-03-19 | 2.582804 |
| 2026-03-20 | 2.674672 |
| 2026-03-21 | 2.662753 |
| 2026-03-22 | 2.651699 |
| 2026-03-23 | 2.655253 |
| 2026-03-24 | 2.629923 |
| 2026-03-25 | 2.614438 |
| 2026-03-26 | 2.590196 |
| 2026-03-27 | 2.640776 |
| 2026-03-28 | 2.622435 |
| 2026-03-29 | 2.621937 |
| 2026-03-30 | 2.610937 |
| 2026-03-31 | 2.604606 |
| 2026-04-01 | 2.612445 |
| 2026-04-02 | 2.586821 |
| 2026-04-03 | 2.570368 |
| 2026-04-04 | 2.579519 |
| 2026-04-05 | 2.57782 |
| 2026-04-06 | 2.562838 |
| 2026-04-07 | 2.583353 |
| 2026-04-08 | 2.596058 |
| 2026-04-09 | 2.565962 |
| 2026-04-10 | 2.592966 |
| 2026-04-11 | 2.592194 |
| 2026-04-12 | 2.605888 |
| 2026-04-13 | 2.605888 |
| 2026-04-14 | 2.632582 |
| 2026-04-15 | 2.619779 |
| 2026-04-16 | 2.620237 |
| 2026-04-17 | 2.607871 |
| 2026-04-18 | 2.600418 |
| 2026-04-19 | 2.604461 |
| 2026-04-20 | 2.604417 |
| 2026-04-21 | 2.585561 |
| 2026-04-22 | 2.594508 |
| 2026-04-23 | 2.615646 |
| 2026-04-24 | 2.624877 |
| 2026-04-25 | 2.595002 |
| 2026-04-26 | 2.595002 |
| 2026-04-27 | 2.595002 |
| 2026-04-28 | 2.626529 |
| 2026-04-29 | 2.6561 |
| 2026-04-30 | 2.644203 |
| 2026-05-01 | 2.642913 |
| 2026-05-02 | 2.638489 |
| 2026-05-03 | 2.638489 |
| 2026-05-04 | 2.638752 |
| 2026-05-05 | 2.635363 |
| 2026-05-06 | 2.641318 |
| 2026-05-07 | 2.620678 |
| 2026-05-08 | 2.625523 |
| 2026-05-09 | 2.650426 |
| 2026-05-10 | 2.625604 |
| 2026-05-11 | 2.625604 |
| 2026-05-12 | 2.646794 |
| 2026-05-14 | 2.668598 |
| 2026-05-15 | 2.634331 |
| 2026-05-16 | 2.644147 |
| 2026-05-17 | 2.65919 |
| 2026-05-18 | 2.613413 |
| 2026-05-19 | 2.660073 |
| 2026-05-20 | 2.658478 |
| 2026-05-21 | 2.680446 |
| 2026-05-23 | 2.708974 |
| 2026-05-24 | 2.708405 |
| 2026-05-25 | 2.734628 |
| 2026-05-26 | 2.73261 |
| 2026-05-27 | 2.730061 |
| 2026-05-28 | 2.694793 |
| 2026-05-29 | 2.718704 |
| 2026-05-30 | 2.701678 |
| 2026-05-31 | 2.724554 |
| 2026-06-01 | 2.718798 |
| 2026-06-02 | 2.704052 |
| 2026-06-03 | 2.751217 |
| 2026-06-04 | 2.768762 |
| 2026-06-05 | 2.759812 |
| 2026-06-06 | 2.724746 |
| 2026-06-09 | 2.731437 |
| 2026-06-10 | 2.760237 |
| 2026-06-11 | 2.754011 |
| 2026-06-12 | 2.728776 |
| 2026-06-13 | 2.71336 |
| 2026-06-14 | 2.709787 |
| 2026-06-15 | 2.695587 |
| 2026-06-16 | 2.723284 |
| 2026-06-17 | 2.709317 |
| 2026-06-18 | 2.748623 |
| 2026-06-19 | 2.71582 |
| 2026-06-20 | 2.732482 |
| 2026-06-21 | 2.725322 |
| 2026-06-22 | 2.708088 |
| 2026-06-23 | 2.718738 |
| 2026-06-24 | 2.738009 |
| 2026-06-25 | 2.745246 |
| 2026-06-26 | 2.679108 |
| 2026-06-27 | 2.695085 |
| 2026-06-28 | 2.666378 |
| 2026-06-29 | 2.744228 |
| 2026-06-30 | 2.684134 |
| 2026-07-01 | 2.680451 |
| 2026-07-02 | 2.677041 |
| 2026-07-03 | 2.70052 |
| 2026-07-04 | 2.695106 |
| 2026-07-05 | 2.708576 |
| 2026-07-06 | 2.698928 |
| 2026-07-07 | 2.719173 |
| 2026-07-08 | 2.70633 |
| 2026-07-09 | 2.732916 |
| 2026-07-10 | 2.741569 |
| 2026-07-11 | 2.714618 |
| 2026-07-12 | 2.720549 |
| 2026-07-13 | 2.73261 |
| 2026-07-14 | 2.73467 |
| 2026-07-15 | 2.746939 |
| 2026-07-16 | 2.762647 |
| 2026-07-17 | 2.751874 |
| 2026-07-18 | 2.754267 |
| 2026-07-19 | 2.760338 |
| 2026-07-20 | 2.750963 |
| 2026-07-21 | 2.75976 |
| 2026-07-22 | 2.756101 |
| 2026-07-23 | 2.759918 |
| 2026-07-24 | 2.750447 |
| 2026-07-25 | 2.751902 |
| 2026-07-26 | 2.755441 |
| 2026-07-27 | 2.771907 |
| 2026-07-28 | 2.749363 |
| 2026-07-29 | 2.757297 |
| 2026-07-30 | 2.764107 |
| 2026-07-31 | 2.771897 |
| 2026-08-01 | 2.739176 |
| 2026-08-02 | 2.739797 |
| 2026-08-03 | 2.738364 |
| 2026-08-04 | 2.772 |
| 2026-08-05 | 2.750526 |
| 2026-08-06 | 2.764657 |
| 2026-08-07 | 2.764753 |
| 2026-08-08 | 2.752648 |
| 2026-08-09 | 2.753416 |
| 2026-08-10 | 2.762563 |
| 2026-08-11 | 2.769402 |
| 2026-08-12 | 2.770288 |
| 2026-08-13 | 2.764798 |
| 2026-08-14 | 2.75824 |
| 2026-08-15 | 2.764081 |
| 2026-08-16 | 2.767458 |
| 2026-08-17 | 2.763627 |
| 2026-08-18 | 2.749894 |
| 2026-08-20 | 2.782683 |
| 2026-08-21 | 2.785625 |
| 2026-08-22 | 2.741435 |
| 2026-08-23 | 2.746762 |
| 2026-08-24 | 2.76077 |
| 2026-08-25 | 2.779072 |
| 2026-08-26 | 2.763815 |
| 2026-08-27 | 2.794639 |
| 2026-08-28 | 2.77578 |
| 2026-08-29 | 2.742453 |
| 2026-08-30 | 2.734364 |
| 2026-08-31 | 2.78942 |
| 2026-09-01 | 2.749998 |
| 2026-09-02 | 2.754506 |
| 2026-09-03 | 2.773249 |
| 2026-09-04 | 2.726887 |
| 2026-09-05 | 2.727617 |
| 2026-09-06 | 2.730752 |
| 2026-09-07 | 2.742893 |
| 2026-09-08 | 2.736276 |
| 2026-09-09 | 2.743344 |
| 2026-09-10 | 2.772633 |
| 2026-09-11 | 2.738542 |
| 2026-09-12 | 2.726076 |
| 2026-09-13 | 2.728669 |
| 2026-09-14 | 2.731093 |
| 2026-09-15 | 2.737486 |
| 2026-09-16 | 2.742503 |
| 2026-09-17 | 2.766377 |
| 2026-09-18 | 2.718036 |
| 2026-09-19 | 2.720606 |
| 2026-09-20 | 2.720364 |
| 2026-09-21 | 2.772755 |
| 2026-09-22 | 2.75683 |
| 2026-09-23 | 2.717987 |
| 2026-09-24 | 2.741321 |
| 2026-09-25 | 2.744615 |
| 2026-09-26 | 2.723284 |
| 2026-09-27 | 2.725293 |
| 2026-09-28 | 2.728193 |
| 2026-09-30 | 2.733848 |
| 2026-10-02 | 2.682911 |
| 2026-10-03 | 2.683935 |
| 2026-10-05 | 2.727478 |
| 2026-10-06 | 2.714148 |
| 2026-10-07 | 2.673464 |
| 2026-10-08 | 2.679466 |
| 2026-10-09 | 2.649633 |
| 2026-10-10 | 2.629435 |
| 2026-10-11 | 2.64597 |
| 2026-10-12 | 2.662234 |
| 2026-10-13 | 2.64196 |
| 2026-10-14 | 2.63433 |
| 2026-10-15 | 2.63433 |
High
2.7946
Low
1.9697
Average
2.3794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ETB API questions
How do I get the DOP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ETB rate in rates.ETB.
How far back does DOP/ETB historical data go?
Daily DOP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.