DOP to ERN exchange rate API
Dominican Peso to Nakfa · quoted 2026-10-14
0.24482
▼ +1.75% over 2Y
1 DOP = 0.24482 ERN · 1 ERN = 4.0846 DOP · Get this rate via the API
1 DOP buys 0.24482 ERN as of 2026-10-14, so 1 ERN buys 4.0846 DOP. Over the last 2 years, DOP/ERN traded between 0.23293 and 0.25879, averaged 0.24655 and fell 1.75%. The API holds daily DOP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-14 | 0.249175 |
| 2024-10-15 | 0.249181 |
| 2024-10-16 | 0.248863 |
| 2024-10-17 | 0.248676 |
| 2024-10-18 | 0.248652 |
| 2024-10-19 | 0.248464 |
| 2024-10-20 | 0.249331 |
| 2024-10-21 | 0.249639 |
| 2024-10-22 | 0.248989 |
| 2024-10-23 | 0.248558 |
| 2024-10-24 | 0.248925 |
| 2024-10-25 | 0.249244 |
| 2024-10-26 | 0.249004 |
| 2024-10-27 | 0.249253 |
| 2024-10-28 | 0.248615 |
| 2024-10-29 | 0.248434 |
| 2024-10-30 | 0.249119 |
| 2024-10-31 | 0.248371 |
| 2024-11-01 | 0.248349 |
| 2024-11-02 | 0.248419 |
| 2024-11-03 | 0.249168 |
| 2024-11-04 | 0.249274 |
| 2024-11-05 | 0.248766 |
| 2024-11-06 | 0.248518 |
| 2024-11-07 | 0.248364 |
| 2024-11-08 | 0.248372 |
| 2024-11-09 | 0.248202 |
| 2024-11-10 | 0.249088 |
| 2024-11-11 | 0.247709 |
| 2024-11-12 | 0.247838 |
| 2024-11-13 | 0.248365 |
| 2024-11-14 | 0.248396 |
| 2024-11-15 | 0.248363 |
| 2024-11-16 | 0.248392 |
| 2024-11-17 | 0.249133 |
| 2024-11-18 | 0.248198 |
| 2024-11-19 | 0.248462 |
| 2024-11-20 | 0.248356 |
| 2024-11-21 | 0.248464 |
| 2024-11-22 | 0.248417 |
| 2024-11-23 | 0.2484 |
| 2024-11-24 | 0.249045 |
| 2024-11-25 | 0.248993 |
| 2024-11-26 | 0.248365 |
| 2024-11-27 | 0.248461 |
| 2024-11-28 | 0.248174 |
| 2024-11-29 | 0.248722 |
| 2024-11-30 | 0.24838 |
| 2024-12-01 | 0.24855 |
| 2024-12-02 | 0.248724 |
| 2024-12-03 | 0.248338 |
| 2024-12-04 | 0.24807 |
| 2024-12-05 | 0.247953 |
| 2024-12-06 | 0.247536 |
| 2024-12-07 | 0.248542 |
| 2024-12-08 | 0.247813 |
| 2024-12-09 | 0.248101 |
| 2024-12-10 | 0.247418 |
| 2024-12-11 | 0.247602 |
| 2024-12-12 | 0.247572 |
| 2024-12-13 | 0.247685 |
| 2024-12-14 | 0.247288 |
| 2024-12-15 | 0.247277 |
| 2024-12-16 | 0.247233 |
| 2024-12-17 | 0.247293 |
| 2024-12-18 | 0.247294 |
| 2024-12-19 | 0.247315 |
| 2024-12-20 | 0.24733 |
| 2024-12-21 | 0.246991 |
| 2024-12-22 | 0.247243 |
| 2024-12-23 | 0.24698 |
| 2024-12-24 | 0.24699 |
| 2024-12-25 | 0.246934 |
| 2024-12-26 | 0.247066 |
| 2024-12-27 | 0.247053 |
| 2024-12-28 | 0.24701 |
| 2024-12-29 | 0.246509 |
| 2024-12-30 | 0.246772 |
| 2024-12-31 | 0.246361 |
| 2025-01-01 | 0.245489 |
| 2025-01-02 | 0.245491 |
| 2025-01-03 | 0.245512 |
| 2025-01-04 | 0.244867 |
| 2025-01-05 | 0.24558 |
| 2025-01-06 | 0.245388 |
| 2025-01-07 | 0.240667 |
| 2025-01-08 | 0.243992 |
| 2025-01-09 | 0.244325 |
| 2025-01-10 | 0.244171 |
| 2025-01-11 | 0.244428 |
| 2025-01-12 | 0.245056 |
| 2025-01-13 | 0.24441 |
| 2025-01-14 | 0.244313 |
| 2025-01-15 | 0.24471 |
| 2025-01-16 | 0.243925 |
| 2025-01-17 | 0.244334 |
| 2025-01-18 | 0.244308 |
| 2025-01-19 | 0.244098 |
| 2025-01-20 | 0.244762 |
| 2025-01-21 | 0.244599 |
| 2025-01-22 | 0.244227 |
| 2025-01-23 | 0.244319 |
| 2025-01-24 | 0.244293 |
| 2025-01-25 | 0.243529 |
| 2025-01-26 | 0.243824 |
| 2025-01-27 | 0.244023 |
| 2025-01-28 | 0.243528 |
| 2025-01-29 | 0.243522 |
| 2025-01-30 | 0.243518 |
| 2025-01-31 | 0.242731 |
| 2025-02-01 | 0.242889 |
| 2025-02-02 | 0.243389 |
| 2025-02-03 | 0.242493 |
| 2025-02-04 | 0.241563 |
| 2025-02-05 | 0.242054 |
| 2025-02-06 | 0.242014 |
| 2025-02-07 | 0.24175 |
| 2025-02-08 | 0.241574 |
| 2025-02-09 | 0.242088 |
| 2025-02-10 | 0.240876 |
| 2025-02-11 | 0.241179 |
| 2025-02-12 | 0.241229 |
| 2025-02-13 | 0.240995 |
| 2025-02-14 | 0.241173 |
| 2025-02-15 | 0.240405 |
| 2025-02-16 | 0.241317 |
| 2025-02-17 | 0.241766 |
| 2025-02-18 | 0.241836 |
| 2025-02-19 | 0.241182 |
| 2025-02-20 | 0.240435 |
| 2025-02-21 | 0.240791 |
| 2025-02-22 | 0.240533 |
| 2025-02-23 | 0.24135 |
| 2025-02-24 | 0.240625 |
| 2025-02-25 | 0.240634 |
| 2025-02-26 | 0.240191 |
| 2025-02-27 | 0.240329 |
| 2025-02-28 | 0.240299 |
| 2025-03-01 | 0.240416 |
| 2025-03-02 | 0.240927 |
| 2025-03-03 | 0.240312 |
| 2025-03-04 | 0.240413 |
| 2025-03-05 | 0.240526 |
| 2025-03-06 | 0.240195 |
| 2025-03-07 | 0.242541 |
| 2025-03-08 | 0.242539 |
| 2025-03-09 | 0.239498 |
| 2025-03-10 | 0.242027 |
| 2025-03-11 | 0.239785 |
| 2025-03-12 | 0.239594 |
| 2025-03-13 | 0.239649 |
| 2025-03-14 | 0.239271 |
| 2025-03-15 | 0.239109 |
| 2025-03-16 | 0.239134 |
| 2025-03-17 | 0.239111 |
| 2025-03-18 | 0.238871 |
| 2025-03-19 | 0.23855 |
| 2025-03-20 | 0.238036 |
| 2025-03-21 | 0.238121 |
| 2025-03-22 | 0.237373 |
| 2025-03-23 | 0.238681 |
| 2025-03-25 | 0.236983 |
| 2025-03-26 | 0.236986 |
| 2025-03-27 | 0.237073 |
| 2025-03-28 | 0.237173 |
| 2025-03-29 | 0.237936 |
| 2025-03-30 | 0.237221 |
| 2025-03-31 | 0.239187 |
| 2025-04-01 | 0.238497 |
| 2025-04-02 | 0.237272 |
| 2025-04-03 | 0.236837 |
| 2025-04-04 | 0.237562 |
| 2025-04-05 | 0.237792 |
| 2025-04-06 | 0.23889 |
| 2025-04-07 | 0.237793 |
| 2025-04-08 | 0.23767 |
| 2025-04-09 | 0.237949 |
| 2025-04-10 | 0.239213 |
| 2025-04-11 | 0.241173 |
| 2025-04-12 | 0.24241 |
| 2025-04-13 | 0.244604 |
| 2025-04-14 | 0.243185 |
| 2025-04-15 | 0.244411 |
| 2025-04-16 | 0.244649 |
| 2025-04-17 | 0.248715 |
| 2025-04-18 | 0.248356 |
| 2025-04-19 | 0.248413 |
| 2025-04-20 | 0.251246 |
| 2025-04-21 | 0.249 |
| 2025-04-22 | 0.249862 |
| 2025-04-23 | 0.249795 |
| 2025-04-24 | 0.251506 |
| 2025-04-25 | 0.25202 |
| 2025-04-26 | 0.253592 |
| 2025-04-27 | 0.25439 |
| 2025-04-28 | 0.253931 |
| 2025-04-29 | 0.255622 |
| 2025-04-30 | 0.254677 |
| 2025-05-01 | 0.254142 |
| 2025-05-02 | 0.254477 |
| 2025-05-03 | 0.254071 |
| 2025-05-04 | 0.2552 |
| 2025-05-05 | 0.254756 |
| 2025-05-06 | 0.255415 |
| 2025-05-08 | 0.255056 |
| 2025-05-09 | 0.255189 |
| 2025-05-10 | 0.255139 |
| 2025-05-11 | 0.255104 |
| 2025-05-12 | 0.255056 |
| 2025-05-13 | 0.255358 |
| 2025-05-14 | 0.254926 |
| 2025-05-15 | 0.255116 |
| 2025-05-17 | 0.254706 |
| 2025-05-18 | 0.2552 |
| 2025-05-19 | 0.254647 |
| 2025-05-20 | 0.253999 |
| 2025-05-21 | 0.254916 |
| 2025-05-22 | 0.254383 |
| 2025-05-23 | 0.254387 |
| 2025-05-24 | 0.254121 |
| 2025-05-25 | 0.254076 |
| 2025-05-26 | 0.25469 |
| 2025-05-27 | 0.254877 |
| 2025-05-28 | 0.254357 |
| 2025-05-29 | 0.254267 |
| 2025-05-30 | 0.254256 |
| 2025-05-31 | 0.254394 |
| 2025-06-01 | 0.25424 |
| 2025-06-02 | 0.254804 |
| 2025-06-03 | 0.254873 |
| 2025-06-04 | 0.25402 |
| 2025-06-05 | 0.254288 |
| 2025-06-06 | 0.253432 |
| 2025-06-07 | 0.253434 |
| 2025-06-08 | 0.254414 |
| 2025-06-09 | 0.253776 |
| 2025-06-10 | 0.252702 |
| 2025-06-11 | 0.25256 |
| 2025-06-12 | 0.253459 |
| 2025-06-13 | 0.253352 |
| 2025-06-14 | 0.253247 |
| 2025-06-15 | 0.254285 |
| 2025-06-16 | 0.254614 |
| 2025-06-17 | 0.253617 |
| 2025-06-18 | 0.252996 |
| 2025-06-19 | 0.252625 |
| 2025-06-20 | 0.252716 |
| 2025-06-21 | 0.252864 |
| 2025-06-22 | 0.253596 |
| 2025-06-23 | 0.252553 |
| 2025-06-24 | 0.252826 |
| 2025-06-25 | 0.252726 |
| 2025-06-26 | 0.253984 |
| 2025-06-27 | 0.252261 |
| 2025-06-28 | 0.251703 |
| 2025-06-29 | 0.252093 |
| 2025-06-30 | 0.251876 |
| 2025-07-01 | 0.252517 |
| 2025-07-02 | 0.252363 |
| 2025-07-03 | 0.252556 |
| 2025-07-04 | 0.250977 |
| 2025-07-05 | 0.250987 |
| 2025-07-06 | 0.25082 |
| 2025-07-07 | 0.250684 |
| 2025-07-08 | 0.250285 |
| 2025-07-09 | 0.250014 |
| 2025-07-10 | 0.250394 |
| 2025-07-11 | 0.249195 |
| 2025-07-12 | 0.24921 |
| 2025-07-13 | 0.248951 |
| 2025-07-14 | 0.249159 |
| 2025-07-15 | 0.248748 |
| 2025-07-16 | 0.247807 |
| 2025-07-17 | 0.24907 |
| 2025-07-18 | 0.249647 |
| 2025-07-19 | 0.248465 |
| 2025-07-20 | 0.248602 |
| 2025-07-21 | 0.248059 |
| 2025-07-22 | 0.248739 |
| 2025-07-23 | 0.248938 |
| 2025-07-24 | 0.248537 |
| 2025-07-25 | 0.247793 |
| 2025-07-26 | 0.247639 |
| 2025-07-27 | 0.246751 |
| 2025-07-28 | 0.247802 |
| 2025-07-29 | 0.247428 |
| 2025-07-30 | 0.246154 |
| 2025-07-31 | 0.245942 |
| 2025-08-01 | 0.24598 |
| 2025-08-02 | 0.246756 |
| 2025-08-03 | 0.246884 |
| 2025-08-04 | 0.246764 |
| 2025-08-05 | 0.248102 |
| 2025-08-06 | 0.247229 |
| 2025-08-07 | 0.247152 |
| 2025-08-08 | 0.245916 |
| 2025-08-09 | 0.245968 |
| 2025-08-10 | 0.245602 |
| 2025-08-11 | 0.245887 |
| 2025-08-12 | 0.245099 |
| 2025-08-13 | 0.244513 |
| 2025-08-14 | 0.243667 |
| 2025-08-15 | 0.243691 |
| 2025-08-16 | 0.243176 |
| 2025-08-17 | 0.242825 |
| 2025-08-18 | 0.243466 |
| 2025-08-19 | 0.242579 |
| 2025-08-20 | 0.242419 |
| 2025-08-21 | 0.241687 |
| 2025-08-22 | 0.240838 |
| 2025-08-23 | 0.239619 |
| 2025-08-24 | 0.239844 |
| 2025-08-25 | 0.242449 |
| 2025-08-26 | 0.240362 |
| 2025-08-27 | 0.239001 |
| 2025-08-28 | 0.237819 |
| 2025-08-29 | 0.23842 |
| 2025-08-30 | 0.238118 |
| 2025-08-31 | 0.238511 |
| 2025-09-01 | 0.238757 |
| 2025-09-02 | 0.238495 |
| 2025-09-03 | 0.23787 |
| 2025-09-04 | 0.23698 |
| 2025-09-05 | 0.23753 |
| 2025-09-06 | 0.236466 |
| 2025-09-07 | 0.236584 |
| 2025-09-08 | 0.237153 |
| 2025-09-09 | 0.235899 |
| 2025-09-10 | 0.235555 |
| 2025-09-11 | 0.235078 |
| 2025-09-13 | 0.237076 |
| 2025-09-14 | 0.238176 |
| 2025-09-15 | 0.23652 |
| 2025-09-16 | 0.237365 |
| 2025-09-17 | 0.239903 |
| 2025-09-18 | 0.240512 |
| 2025-09-19 | 0.240848 |
| 2025-09-20 | 0.241597 |
| 2025-09-21 | 0.241964 |
| 2025-09-22 | 0.241493 |
| 2025-09-23 | 0.242363 |
| 2025-09-24 | 0.241575 |
| 2025-09-25 | 0.241647 |
| 2025-09-26 | 0.240396 |
| 2025-09-27 | 0.241643 |
| 2025-09-28 | 0.24182 |
| 2025-09-29 | 0.242567 |
| 2025-09-30 | 0.241497 |
| 2025-10-01 | 0.240836 |
| 2025-10-02 | 0.240367 |
| 2025-10-03 | 0.239728 |
| 2025-10-04 | 0.239713 |
| 2025-10-05 | 0.240016 |
| 2025-10-06 | 0.239599 |
| 2025-10-07 | 0.240485 |
| 2025-10-08 | 0.239372 |
| 2025-10-09 | 0.239432 |
| 2025-10-10 | 0.23812 |
| 2025-10-11 | 0.238279 |
| 2025-10-12 | 0.238194 |
| 2025-10-13 | 0.238811 |
| 2025-10-14 | 0.23831 |
| 2025-10-15 | 0.238348 |
| 2025-10-16 | 0.238185 |
| 2025-10-17 | 0.237328 |
| 2025-10-18 | 0.236869 |
| 2025-10-19 | 0.236643 |
| 2025-10-20 | 0.236656 |
| 2025-10-21 | 0.23627 |
| 2025-10-22 | 0.235817 |
| 2025-10-23 | 0.236083 |
| 2025-10-24 | 0.235468 |
| 2025-10-25 | 0.234399 |
| 2025-10-26 | 0.234356 |
| 2025-10-27 | 0.234496 |
| 2025-10-28 | 0.234387 |
| 2025-10-29 | 0.233667 |
| 2025-10-30 | 0.233664 |
| 2025-10-31 | 0.233731 |
| 2025-11-01 | 0.23367 |
| 2025-11-02 | 0.234131 |
| 2025-11-03 | 0.233765 |
| 2025-11-04 | 0.233566 |
| 2025-11-05 | 0.23383 |
| 2025-11-06 | 0.233216 |
| 2025-11-07 | 0.23324 |
| 2025-11-08 | 0.233582 |
| 2025-11-09 | 0.233325 |
| 2025-11-10 | 0.233593 |
| 2025-11-11 | 0.23329 |
| 2025-11-12 | 0.233345 |
| 2025-11-13 | 0.233379 |
| 2025-11-14 | 0.232931 |
| 2025-11-15 | 0.233678 |
| 2025-11-16 | 0.234428 |
| 2025-11-17 | 0.233126 |
| 2025-11-18 | 0.23459 |
| 2025-11-19 | 0.234492 |
| 2025-11-20 | 0.23646 |
| 2025-11-21 | 0.23544 |
| 2025-11-22 | 0.237344 |
| 2025-11-23 | 0.238561 |
| 2025-11-24 | 0.237751 |
| 2025-11-25 | 0.238763 |
| 2025-11-26 | 0.238988 |
| 2025-11-27 | 0.239635 |
| 2025-11-28 | 0.239495 |
| 2025-11-29 | 0.23888 |
| 2025-11-30 | 0.239049 |
| 2025-12-01 | 0.240235 |
| 2025-12-02 | 0.237736 |
| 2025-12-03 | 0.237344 |
| 2025-12-04 | 0.236605 |
| 2025-12-05 | 0.235834 |
| 2025-12-06 | 0.233462 |
| 2025-12-07 | 0.23354 |
| 2025-12-08 | 0.235641 |
| 2025-12-09 | 0.233647 |
| 2025-12-11 | 0.234268 |
| 2025-12-12 | 0.234642 |
| 2025-12-13 | 0.234883 |
| 2025-12-14 | 0.236282 |
| 2025-12-15 | 0.236295 |
| 2025-12-16 | 0.236332 |
| 2025-12-17 | 0.234941 |
| 2025-12-18 | 0.237813 |
| 2025-12-19 | 0.238955 |
| 2025-12-20 | 0.239454 |
| 2025-12-21 | 0.2395 |
| 2025-12-22 | 0.239567 |
| 2025-12-23 | 0.239428 |
| 2025-12-24 | 0.239481 |
| 2025-12-25 | 0.239285 |
| 2025-12-26 | 0.239278 |
| 2025-12-27 | 0.239237 |
| 2025-12-28 | 0.238689 |
| 2025-12-29 | 0.239254 |
| 2025-12-30 | 0.2383 |
| 2025-12-31 | 0.237465 |
| 2026-01-01 | 0.237759 |
| 2026-01-02 | 0.237792 |
| 2026-01-03 | 0.237809 |
| 2026-01-04 | 0.237354 |
| 2026-01-05 | 0.237361 |
| 2026-01-06 | 0.238083 |
| 2026-01-07 | 0.236627 |
| 2026-01-08 | 0.236375 |
| 2026-01-09 | 0.235947 |
| 2026-01-10 | 0.236581 |
| 2026-01-11 | 0.236324 |
| 2026-01-12 | 0.236385 |
| 2026-01-13 | 0.235827 |
| 2026-01-14 | 0.23534 |
| 2026-01-15 | 0.235428 |
| 2026-01-16 | 0.235121 |
| 2026-01-17 | 0.2364 |
| 2026-01-18 | 0.236664 |
| 2026-01-19 | 0.235606 |
| 2026-01-20 | 0.236117 |
| 2026-01-21 | 0.2369 |
| 2026-01-22 | 0.237794 |
| 2026-01-23 | 0.238526 |
| 2026-01-24 | 0.238209 |
| 2026-01-25 | 0.23841 |
| 2026-01-26 | 0.239464 |
| 2026-01-27 | 0.239428 |
| 2026-01-28 | 0.238632 |
| 2026-01-29 | 0.238422 |
| 2026-01-30 | 0.238242 |
| 2026-01-31 | 0.238808 |
| 2026-02-01 | 0.238468 |
| 2026-02-02 | 0.236925 |
| 2026-02-03 | 0.237143 |
| 2026-02-04 | 0.238912 |
| 2026-02-05 | 0.238103 |
| 2026-02-06 | 0.237525 |
| 2026-02-07 | 0.238392 |
| 2026-02-08 | 0.239206 |
| 2026-02-09 | 0.238434 |
| 2026-02-10 | 0.239013 |
| 2026-02-11 | 0.239196 |
| 2026-02-12 | 0.238779 |
| 2026-02-13 | 0.240284 |
| 2026-02-14 | 0.24083 |
| 2026-02-15 | 0.241413 |
| 2026-02-16 | 0.240928 |
| 2026-02-17 | 0.240647 |
| 2026-02-18 | 0.243384 |
| 2026-02-19 | 0.242988 |
| 2026-02-20 | 0.243699 |
| 2026-02-21 | 0.245178 |
| 2026-02-22 | 0.245531 |
| 2026-02-23 | 0.245273 |
| 2026-02-24 | 0.244607 |
| 2026-02-25 | 0.246244 |
| 2026-02-26 | 0.247951 |
| 2026-02-27 | 0.24843 |
| 2026-02-28 | 0.249206 |
| 2026-03-01 | 0.251361 |
| 2026-03-02 | 0.249438 |
| 2026-03-03 | 0.249722 |
| 2026-03-04 | 0.252106 |
| 2026-03-05 | 0.252684 |
| 2026-03-06 | 0.252258 |
| 2026-03-07 | 0.249148 |
| 2026-03-08 | 0.249128 |
| 2026-03-09 | 0.251072 |
| 2026-03-10 | 0.250017 |
| 2026-03-11 | 0.24864 |
| 2026-03-12 | 0.246284 |
| 2026-03-13 | 0.24477 |
| 2026-03-14 | 0.242762 |
| 2026-03-15 | 0.243798 |
| 2026-03-16 | 0.243172 |
| 2026-03-17 | 0.245533 |
| 2026-03-18 | 0.246903 |
| 2026-03-19 | 0.246585 |
| 2026-03-20 | 0.255217 |
| 2026-03-21 | 0.254173 |
| 2026-03-22 | 0.252917 |
| 2026-03-23 | 0.252349 |
| 2026-03-24 | 0.253191 |
| 2026-03-25 | 0.250691 |
| 2026-03-26 | 0.247947 |
| 2026-03-27 | 0.252144 |
| 2026-03-28 | 0.25115 |
| 2026-03-29 | 0.25111 |
| 2026-03-30 | 0.251886 |
| 2026-03-31 | 0.251256 |
| 2026-04-01 | 0.2496 |
| 2026-04-02 | 0.248343 |
| 2026-04-03 | 0.247453 |
| 2026-04-04 | 0.246744 |
| 2026-04-05 | 0.247151 |
| 2026-04-06 | 0.246741 |
| 2026-04-07 | 0.247364 |
| 2026-04-08 | 0.247214 |
| 2026-04-09 | 0.247321 |
| 2026-04-10 | 0.248447 |
| 2026-04-11 | 0.248447 |
| 2026-04-12 | 0.249478 |
| 2026-04-13 | 0.249478 |
| 2026-04-14 | 0.251465 |
| 2026-04-15 | 0.251544 |
| 2026-04-16 | 0.25235 |
| 2026-04-17 | 0.250521 |
| 2026-04-18 | 0.248447 |
| 2026-04-19 | 0.249777 |
| 2026-04-20 | 0.249364 |
| 2026-04-21 | 0.249562 |
| 2026-04-22 | 0.248924 |
| 2026-04-23 | 0.248398 |
| 2026-04-24 | 0.251425 |
| 2026-04-25 | 0.252205 |
| 2026-04-26 | 0.252205 |
| 2026-04-27 | 0.252205 |
| 2026-04-28 | 0.251713 |
| 2026-04-29 | 0.253162 |
| 2026-04-30 | 0.252631 |
| 2026-05-01 | 0.252507 |
| 2026-05-02 | 0.252084 |
| 2026-05-03 | 0.252084 |
| 2026-05-04 | 0.25211 |
| 2026-05-05 | 0.251666 |
| 2026-05-06 | 0.252275 |
| 2026-05-07 | 0.250883 |
| 2026-05-08 | 0.251417 |
| 2026-05-09 | 0.252736 |
| 2026-05-10 | 0.252905 |
| 2026-05-11 | 0.252905 |
| 2026-05-12 | 0.253431 |
| 2026-05-14 | 0.254205 |
| 2026-05-15 | 0.251917 |
| 2026-05-16 | 0.251717 |
| 2026-05-17 | 0.252976 |
| 2026-05-18 | 0.250571 |
| 2026-05-19 | 0.253396 |
| 2026-05-20 | 0.254935 |
| 2026-05-21 | 0.254706 |
| 2026-05-23 | 0.254263 |
| 2026-05-24 | 0.254212 |
| 2026-05-25 | 0.255214 |
| 2026-05-26 | 0.255033 |
| 2026-05-27 | 0.254787 |
| 2026-05-28 | 0.253437 |
| 2026-05-29 | 0.254497 |
| 2026-05-30 | 0.255674 |
| 2026-05-31 | 0.258225 |
| 2026-06-01 | 0.255372 |
| 2026-06-02 | 0.256554 |
| 2026-06-03 | 0.258643 |
| 2026-06-04 | 0.257746 |
| 2026-06-05 | 0.25727 |
| 2026-06-06 | 0.257376 |
| 2026-06-09 | 0.258131 |
| 2026-06-10 | 0.257025 |
| 2026-06-11 | 0.257002 |
| 2026-06-12 | 0.256824 |
| 2026-06-13 | 0.255678 |
| 2026-06-14 | 0.255387 |
| 2026-06-15 | 0.25551 |
| 2026-06-16 | 0.255976 |
| 2026-06-17 | 0.255986 |
| 2026-06-18 | 0.256165 |
| 2026-06-19 | 0.256598 |
| 2026-06-20 | 0.256887 |
| 2026-06-21 | 0.256586 |
| 2026-06-22 | 0.256643 |
| 2026-06-23 | 0.25601 |
| 2026-06-24 | 0.255139 |
| 2026-06-25 | 0.256339 |
| 2026-06-26 | 0.25424 |
| 2026-06-27 | 0.254362 |
| 2026-06-28 | 0.252023 |
| 2026-06-29 | 0.254955 |
| 2026-06-30 | 0.251282 |
| 2026-07-01 | 0.251803 |
| 2026-07-02 | 0.252313 |
| 2026-07-03 | 0.253256 |
| 2026-07-04 | 0.25302 |
| 2026-07-05 | 0.254284 |
| 2026-07-06 | 0.253094 |
| 2026-07-07 | 0.25401 |
| 2026-07-08 | 0.253442 |
| 2026-07-09 | 0.255096 |
| 2026-07-10 | 0.255487 |
| 2026-07-11 | 0.255521 |
| 2026-07-12 | 0.256058 |
| 2026-07-13 | 0.254665 |
| 2026-07-14 | 0.254982 |
| 2026-07-15 | 0.256656 |
| 2026-07-16 | 0.258089 |
| 2026-07-17 | 0.255881 |
| 2026-07-18 | 0.256058 |
| 2026-07-19 | 0.256618 |
| 2026-07-20 | 0.256127 |
| 2026-07-21 | 0.256683 |
| 2026-07-22 | 0.256728 |
| 2026-07-23 | 0.257194 |
| 2026-07-24 | 0.257784 |
| 2026-07-25 | 0.257974 |
| 2026-07-26 | 0.258167 |
| 2026-07-27 | 0.258055 |
| 2026-07-28 | 0.257337 |
| 2026-07-29 | 0.258332 |
| 2026-07-30 | 0.258494 |
| 2026-07-31 | 0.258786 |
| 2026-08-01 | 0.257894 |
| 2026-08-02 | 0.257945 |
| 2026-08-03 | 0.257934 |
| 2026-08-04 | 0.258084 |
| 2026-08-05 | 0.257579 |
| 2026-08-06 | 0.25762 |
| 2026-08-07 | 0.256937 |
| 2026-08-08 | 0.257756 |
| 2026-08-09 | 0.257803 |
| 2026-08-10 | 0.257622 |
| 2026-08-11 | 0.257078 |
| 2026-08-12 | 0.257317 |
| 2026-08-13 | 0.256752 |
| 2026-08-14 | 0.256257 |
| 2026-08-15 | 0.25644 |
| 2026-08-16 | 0.256248 |
| 2026-08-17 | 0.256794 |
| 2026-08-18 | 0.255131 |
| 2026-08-20 | 0.256838 |
| 2026-08-21 | 0.256382 |
| 2026-08-22 | 0.255099 |
| 2026-08-23 | 0.255733 |
| 2026-08-24 | 0.255675 |
| 2026-08-25 | 0.256161 |
| 2026-08-26 | 0.257041 |
| 2026-08-27 | 0.257642 |
| 2026-08-28 | 0.255153 |
| 2026-08-29 | 0.256302 |
| 2026-08-30 | 0.255548 |
| 2026-08-31 | 0.254859 |
| 2026-09-01 | 0.254573 |
| 2026-09-02 | 0.254785 |
| 2026-09-03 | 0.255691 |
| 2026-09-04 | 0.253425 |
| 2026-09-05 | 0.253421 |
| 2026-09-06 | 0.254355 |
| 2026-09-07 | 0.253355 |
| 2026-09-08 | 0.253422 |
| 2026-09-09 | 0.254628 |
| 2026-09-10 | 0.255248 |
| 2026-09-11 | 0.254843 |
| 2026-09-12 | 0.253849 |
| 2026-09-13 | 0.253869 |
| 2026-09-14 | 0.253887 |
| 2026-09-15 | 0.254417 |
| 2026-09-16 | 0.253807 |
| 2026-09-17 | 0.255827 |
| 2026-09-18 | 0.253272 |
| 2026-09-19 | 0.254093 |
| 2026-09-20 | 0.254053 |
| 2026-09-21 | 0.254822 |
| 2026-09-22 | 0.254045 |
| 2026-09-23 | 0.252062 |
| 2026-09-24 | 0.251367 |
| 2026-09-25 | 0.252491 |
| 2026-09-26 | 0.252186 |
| 2026-09-27 | 0.252281 |
| 2026-09-28 | 0.252042 |
| 2026-09-30 | 0.252154 |
| 2026-10-02 | 0.249795 |
| 2026-10-03 | 0.250054 |
| 2026-10-05 | 0.250591 |
| 2026-10-06 | 0.250287 |
| 2026-10-07 | 0.248937 |
| 2026-10-08 | 0.249018 |
| 2026-10-09 | 0.244891 |
| 2026-10-10 | 0.244772 |
| 2026-10-11 | 0.245236 |
| 2026-10-12 | 0.246171 |
| 2026-10-13 | 0.244816 |
| 2026-10-14 | 0.244824 |
High
0.25879
Low
0.23293
Average
0.24655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ERN API questions
How do I get the DOP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ERN rate in rates.ERN.
How far back does DOP/ERN historical data go?
Daily DOP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.