DOP to EGP exchange rate API
Dominican Peso to Egyptian Pound · quoted 2026-10-15
0.87284
▲ +9.90% over 2Y
1 DOP = 0.87284 EGP · 1 EGP = 1.1457 DOP · Get this rate via the API
1 DOP buys 0.87284 EGP as of 2026-10-15, so 1 EGP buys 1.1457 DOP. Over the last 2 years, DOP/EGP traded between 0.73141 and 0.91355, averaged 0.81832 and rose 9.90%. The API holds daily DOP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.79421 |
| 2024-10-16 | 0.805477 |
| 2024-10-17 | 0.798028 |
| 2024-10-18 | 0.80612 |
| 2024-10-19 | 0.804912 |
| 2024-10-20 | 0.808425 |
| 2024-10-21 | 0.795947 |
| 2024-10-22 | 0.794162 |
| 2024-10-23 | 0.807039 |
| 2024-10-24 | 0.794312 |
| 2024-10-25 | 0.810525 |
| 2024-10-26 | 0.809362 |
| 2024-10-27 | 0.810575 |
| 2024-10-28 | 0.794006 |
| 2024-10-29 | 0.806523 |
| 2024-10-30 | 0.794921 |
| 2024-10-31 | 0.807116 |
| 2024-11-01 | 0.810471 |
| 2024-11-02 | 0.806898 |
| 2024-11-03 | 0.812728 |
| 2024-11-04 | 0.795695 |
| 2024-11-05 | 0.800669 |
| 2024-11-06 | 0.814367 |
| 2024-11-07 | 0.815309 |
| 2024-11-08 | 0.816253 |
| 2024-11-09 | 0.815405 |
| 2024-11-10 | 0.81875 |
| 2024-11-11 | 0.813809 |
| 2024-11-12 | 0.799168 |
| 2024-11-13 | 0.814755 |
| 2024-11-14 | 0.816925 |
| 2024-11-15 | 0.821031 |
| 2024-11-16 | 0.816353 |
| 2024-11-17 | 0.819796 |
| 2024-11-18 | 0.815913 |
| 2024-11-19 | 0.819085 |
| 2024-11-20 | 0.820362 |
| 2024-11-21 | 0.823573 |
| 2024-11-22 | 0.823505 |
| 2024-11-23 | 0.822221 |
| 2024-11-24 | 0.824737 |
| 2024-11-25 | 0.807294 |
| 2024-11-26 | 0.806139 |
| 2024-11-27 | 0.821976 |
| 2024-11-28 | 0.821772 |
| 2024-11-29 | 0.822333 |
| 2024-11-30 | 0.820861 |
| 2024-12-01 | 0.821611 |
| 2024-12-02 | 0.810678 |
| 2024-12-03 | 0.823296 |
| 2024-12-04 | 0.822725 |
| 2024-12-05 | 0.823408 |
| 2024-12-06 | 0.824873 |
| 2024-12-07 | 0.827572 |
| 2024-12-08 | 0.825659 |
| 2024-12-09 | 0.828442 |
| 2024-12-10 | 0.832977 |
| 2024-12-11 | 0.818759 |
| 2024-12-12 | 0.835891 |
| 2024-12-13 | 0.839209 |
| 2024-12-14 | 0.837502 |
| 2024-12-15 | 0.837718 |
| 2024-12-16 | 0.836546 |
| 2024-12-17 | 0.837576 |
| 2024-12-18 | 0.839031 |
| 2024-12-19 | 0.838718 |
| 2024-12-20 | 0.839521 |
| 2024-12-21 | 0.837848 |
| 2024-12-22 | 0.839215 |
| 2024-12-23 | 0.8379 |
| 2024-12-24 | 0.841153 |
| 2024-12-25 | 0.837268 |
| 2024-12-26 | 0.838318 |
| 2024-12-27 | 0.828147 |
| 2024-12-28 | 0.837497 |
| 2024-12-29 | 0.835945 |
| 2024-12-30 | 0.836551 |
| 2024-12-31 | 0.824025 |
| 2025-01-01 | 0.832021 |
| 2025-01-02 | 0.831675 |
| 2025-01-03 | 0.831171 |
| 2025-01-04 | 0.828428 |
| 2025-01-05 | 0.831588 |
| 2025-01-06 | 0.82024 |
| 2025-01-07 | 0.801436 |
| 2025-01-08 | 0.823854 |
| 2025-01-09 | 0.824128 |
| 2025-01-10 | 0.823022 |
| 2025-01-11 | 0.822984 |
| 2025-01-12 | 0.825971 |
| 2025-01-13 | 0.824072 |
| 2025-01-14 | 0.822623 |
| 2025-01-15 | 0.823055 |
| 2025-01-16 | 0.82007 |
| 2025-01-17 | 0.811642 |
| 2025-01-18 | 0.818238 |
| 2025-01-19 | 0.820193 |
| 2025-01-20 | 0.810472 |
| 2025-01-21 | 0.820656 |
| 2025-01-22 | 0.808365 |
| 2025-01-23 | 0.819552 |
| 2025-01-24 | 0.819088 |
| 2025-01-25 | 0.815738 |
| 2025-01-26 | 0.817578 |
| 2025-01-27 | 0.820359 |
| 2025-01-28 | 0.815862 |
| 2025-01-29 | 0.805434 |
| 2025-01-30 | 0.805361 |
| 2025-01-31 | 0.812823 |
| 2025-02-01 | 0.813313 |
| 2025-02-02 | 0.814987 |
| 2025-02-03 | 0.804892 |
| 2025-02-04 | 0.811085 |
| 2025-02-05 | 0.803001 |
| 2025-02-06 | 0.811849 |
| 2025-02-07 | 0.802237 |
| 2025-02-08 | 0.80953 |
| 2025-02-09 | 0.811817 |
| 2025-02-10 | 0.801645 |
| 2025-02-11 | 0.808565 |
| 2025-02-12 | 0.811566 |
| 2025-02-13 | 0.813266 |
| 2025-02-14 | 0.804347 |
| 2025-02-15 | 0.810915 |
| 2025-02-16 | 0.814552 |
| 2025-02-17 | 0.815135 |
| 2025-02-18 | 0.815795 |
| 2025-02-19 | 0.814342 |
| 2025-02-20 | 0.800474 |
| 2025-02-21 | 0.811981 |
| 2025-02-22 | 0.810802 |
| 2025-02-23 | 0.813848 |
| 2025-02-24 | 0.808217 |
| 2025-02-25 | 0.800888 |
| 2025-02-26 | 0.809925 |
| 2025-02-27 | 0.799783 |
| 2025-02-28 | 0.81154 |
| 2025-03-01 | 0.811556 |
| 2025-03-02 | 0.8136 |
| 2025-03-03 | 0.798697 |
| 2025-03-04 | 0.800505 |
| 2025-03-05 | 0.800849 |
| 2025-03-06 | 0.811381 |
| 2025-03-07 | 0.819526 |
| 2025-03-08 | 0.819461 |
| 2025-03-09 | 0.809164 |
| 2025-03-10 | 0.805307 |
| 2025-03-11 | 0.798055 |
| 2025-03-12 | 0.797491 |
| 2025-03-13 | 0.8093 |
| 2025-03-14 | 0.807888 |
| 2025-03-15 | 0.806258 |
| 2025-03-16 | 0.807468 |
| 2025-03-17 | 0.796104 |
| 2025-03-18 | 0.80431 |
| 2025-03-19 | 0.793141 |
| 2025-03-20 | 0.803777 |
| 2025-03-21 | 0.802769 |
| 2025-03-22 | 0.797535 |
| 2025-03-23 | 0.799926 |
| 2025-03-25 | 0.799458 |
| 2025-03-26 | 0.799058 |
| 2025-03-27 | 0.798788 |
| 2025-03-28 | 0.791877 |
| 2025-03-29 | 0.800578 |
| 2025-03-30 | 0.799869 |
| 2025-03-31 | 0.805603 |
| 2025-04-01 | 0.793561 |
| 2025-04-02 | 0.789508 |
| 2025-04-03 | 0.798519 |
| 2025-04-04 | 0.790614 |
| 2025-04-05 | 0.801461 |
| 2025-04-06 | 0.805644 |
| 2025-04-07 | 0.80629 |
| 2025-04-08 | 0.814298 |
| 2025-04-09 | 0.8133 |
| 2025-04-10 | 0.822458 |
| 2025-04-11 | 0.825355 |
| 2025-04-12 | 0.828827 |
| 2025-04-13 | 0.837055 |
| 2025-04-14 | 0.829738 |
| 2025-04-15 | 0.818756 |
| 2025-04-16 | 0.831535 |
| 2025-04-17 | 0.847274 |
| 2025-04-18 | 0.846477 |
| 2025-04-19 | 0.846752 |
| 2025-04-20 | 0.85639 |
| 2025-04-21 | 0.843593 |
| 2025-04-22 | 0.844873 |
| 2025-04-23 | 0.849813 |
| 2025-04-24 | 0.842151 |
| 2025-04-25 | 0.85618 |
| 2025-04-26 | 0.859035 |
| 2025-04-27 | 0.863556 |
| 2025-04-28 | 0.862899 |
| 2025-04-29 | 0.854995 |
| 2025-04-30 | 0.851518 |
| 2025-05-01 | 0.848229 |
| 2025-05-02 | 0.86374 |
| 2025-05-03 | 0.859411 |
| 2025-05-04 | 0.863732 |
| 2025-05-05 | 0.860529 |
| 2025-05-06 | 0.850713 |
| 2025-05-08 | 0.849252 |
| 2025-05-09 | 0.861259 |
| 2025-05-10 | 0.860539 |
| 2025-05-11 | 0.860703 |
| 2025-05-12 | 0.849539 |
| 2025-05-13 | 0.849094 |
| 2025-05-14 | 0.857531 |
| 2025-05-15 | 0.847351 |
| 2025-05-17 | 0.850728 |
| 2025-05-18 | 0.852839 |
| 2025-05-19 | 0.85026 |
| 2025-05-20 | 0.847489 |
| 2025-05-21 | 0.839107 |
| 2025-05-22 | 0.846321 |
| 2025-05-23 | 0.835656 |
| 2025-05-24 | 0.845112 |
| 2025-05-25 | 0.845226 |
| 2025-05-26 | 0.837001 |
| 2025-05-27 | 0.846392 |
| 2025-05-28 | 0.834721 |
| 2025-05-29 | 0.844049 |
| 2025-05-30 | 0.834058 |
| 2025-05-31 | 0.840117 |
| 2025-06-01 | 0.843367 |
| 2025-06-02 | 0.834544 |
| 2025-06-03 | 0.835443 |
| 2025-06-04 | 0.841265 |
| 2025-06-05 | 0.841901 |
| 2025-06-06 | 0.838678 |
| 2025-06-07 | 0.835277 |
| 2025-06-08 | 0.841674 |
| 2025-06-09 | 0.827885 |
| 2025-06-10 | 0.825434 |
| 2025-06-11 | 0.823161 |
| 2025-06-12 | 0.825904 |
| 2025-06-13 | 0.840652 |
| 2025-06-14 | 0.839227 |
| 2025-06-15 | 0.843319 |
| 2025-06-16 | 0.834439 |
| 2025-06-17 | 0.838792 |
| 2025-06-18 | 0.845492 |
| 2025-06-19 | 0.840212 |
| 2025-06-20 | 0.853667 |
| 2025-06-21 | 0.853283 |
| 2025-06-22 | 0.856575 |
| 2025-06-23 | 0.854279 |
| 2025-06-24 | 0.854232 |
| 2025-06-25 | 0.834418 |
| 2025-06-26 | 0.830947 |
| 2025-06-27 | 0.825315 |
| 2025-06-28 | 0.833804 |
| 2025-06-29 | 0.838178 |
| 2025-06-30 | 0.824642 |
| 2025-07-01 | 0.834816 |
| 2025-07-02 | 0.820871 |
| 2025-07-03 | 0.830952 |
| 2025-07-04 | 0.825706 |
| 2025-07-05 | 0.824383 |
| 2025-07-06 | 0.825245 |
| 2025-07-07 | 0.813079 |
| 2025-07-08 | 0.828733 |
| 2025-07-09 | 0.8182 |
| 2025-07-10 | 0.828207 |
| 2025-07-11 | 0.814149 |
| 2025-07-12 | 0.822536 |
| 2025-07-13 | 0.82132 |
| 2025-07-14 | 0.822462 |
| 2025-07-15 | 0.811012 |
| 2025-07-16 | 0.816339 |
| 2025-07-17 | 0.811735 |
| 2025-07-18 | 0.821983 |
| 2025-07-19 | 0.818618 |
| 2025-07-20 | 0.81888 |
| 2025-07-21 | 0.808312 |
| 2025-07-22 | 0.808409 |
| 2025-07-23 | 0.80551 |
| 2025-07-24 | 0.803101 |
| 2025-07-25 | 0.800525 |
| 2025-07-26 | 0.81071 |
| 2025-07-27 | 0.80755 |
| 2025-07-28 | 0.809411 |
| 2025-07-29 | 0.804695 |
| 2025-07-30 | 0.798424 |
| 2025-07-31 | 0.798896 |
| 2025-08-01 | 0.788005 |
| 2025-08-02 | 0.795969 |
| 2025-08-03 | 0.800545 |
| 2025-08-04 | 0.80029 |
| 2025-08-05 | 0.801369 |
| 2025-08-06 | 0.798219 |
| 2025-08-07 | 0.798382 |
| 2025-08-08 | 0.795834 |
| 2025-08-09 | 0.796166 |
| 2025-08-10 | 0.79499 |
| 2025-08-11 | 0.795187 |
| 2025-08-12 | 0.79237 |
| 2025-08-13 | 0.781602 |
| 2025-08-14 | 0.776259 |
| 2025-08-15 | 0.784929 |
| 2025-08-16 | 0.782468 |
| 2025-08-17 | 0.78181 |
| 2025-08-18 | 0.775323 |
| 2025-08-19 | 0.782432 |
| 2025-08-20 | 0.783039 |
| 2025-08-21 | 0.774053 |
| 2025-08-22 | 0.778562 |
| 2025-08-23 | 0.77257 |
| 2025-08-24 | 0.77498 |
| 2025-08-25 | 0.782987 |
| 2025-08-26 | 0.777245 |
| 2025-08-27 | 0.774371 |
| 2025-08-28 | 0.771152 |
| 2025-08-29 | 0.771001 |
| 2025-08-30 | 0.768552 |
| 2025-08-31 | 0.772016 |
| 2025-09-01 | 0.76285 |
| 2025-09-02 | 0.771748 |
| 2025-09-03 | 0.769515 |
| 2025-09-04 | 0.767099 |
| 2025-09-05 | 0.768912 |
| 2025-09-06 | 0.765146 |
| 2025-09-07 | 0.766216 |
| 2025-09-08 | 0.767756 |
| 2025-09-09 | 0.758731 |
| 2025-09-10 | 0.746003 |
| 2025-09-11 | 0.75401 |
| 2025-09-13 | 0.758859 |
| 2025-09-14 | 0.764517 |
| 2025-09-15 | 0.758451 |
| 2025-09-16 | 0.76226 |
| 2025-09-17 | 0.769183 |
| 2025-09-18 | 0.77194 |
| 2025-09-19 | 0.7742 |
| 2025-09-20 | 0.775804 |
| 2025-09-21 | 0.777197 |
| 2025-09-22 | 0.764492 |
| 2025-09-23 | 0.778283 |
| 2025-09-24 | 0.767507 |
| 2025-09-25 | 0.775882 |
| 2025-09-26 | 0.771406 |
| 2025-09-27 | 0.778534 |
| 2025-09-28 | 0.777373 |
| 2025-09-29 | 0.776957 |
| 2025-09-30 | 0.773561 |
| 2025-10-01 | 0.768359 |
| 2025-10-02 | 0.765759 |
| 2025-10-03 | 0.76313 |
| 2025-10-04 | 0.762759 |
| 2025-10-05 | 0.76368 |
| 2025-10-06 | 0.760726 |
| 2025-10-07 | 0.762886 |
| 2025-10-08 | 0.758976 |
| 2025-10-09 | 0.759126 |
| 2025-10-10 | 0.754971 |
| 2025-10-11 | 0.752172 |
| 2025-10-12 | 0.755453 |
| 2025-10-13 | 0.759459 |
| 2025-10-14 | 0.757764 |
| 2025-10-15 | 0.7571 |
| 2025-10-16 | 0.755795 |
| 2025-10-17 | 0.752945 |
| 2025-10-18 | 0.750273 |
| 2025-10-19 | 0.749801 |
| 2025-10-20 | 0.749534 |
| 2025-10-21 | 0.748538 |
| 2025-10-22 | 0.74761 |
| 2025-10-23 | 0.748728 |
| 2025-10-24 | 0.747052 |
| 2025-10-25 | 0.742433 |
| 2025-10-26 | 0.74231 |
| 2025-10-27 | 0.741946 |
| 2025-10-28 | 0.740558 |
| 2025-10-29 | 0.737274 |
| 2025-10-30 | 0.736106 |
| 2025-10-31 | 0.736026 |
| 2025-11-01 | 0.733675 |
| 2025-11-02 | 0.737079 |
| 2025-11-03 | 0.736196 |
| 2025-11-04 | 0.736359 |
| 2025-11-05 | 0.738596 |
| 2025-11-06 | 0.736294 |
| 2025-11-07 | 0.735944 |
| 2025-11-08 | 0.737253 |
| 2025-11-09 | 0.733653 |
| 2025-11-10 | 0.735452 |
| 2025-11-11 | 0.73446 |
| 2025-11-12 | 0.734423 |
| 2025-11-13 | 0.734273 |
| 2025-11-14 | 0.7329 |
| 2025-11-15 | 0.73206 |
| 2025-11-16 | 0.735224 |
| 2025-11-17 | 0.731409 |
| 2025-11-18 | 0.736907 |
| 2025-11-19 | 0.739298 |
| 2025-11-20 | 0.747229 |
| 2025-11-21 | 0.744527 |
| 2025-11-22 | 0.750291 |
| 2025-11-23 | 0.755459 |
| 2025-11-24 | 0.755003 |
| 2025-11-25 | 0.760565 |
| 2025-11-26 | 0.760758 |
| 2025-11-27 | 0.761487 |
| 2025-11-28 | 0.760656 |
| 2025-11-29 | 0.7556 |
| 2025-11-30 | 0.757438 |
| 2025-12-01 | 0.760847 |
| 2025-12-02 | 0.753098 |
| 2025-12-03 | 0.752241 |
| 2025-12-04 | 0.749953 |
| 2025-12-05 | 0.747634 |
| 2025-12-06 | 0.739021 |
| 2025-12-07 | 0.739572 |
| 2025-12-08 | 0.745857 |
| 2025-12-09 | 0.740335 |
| 2025-12-11 | 0.74256 |
| 2025-12-12 | 0.743643 |
| 2025-12-13 | 0.74107 |
| 2025-12-14 | 0.746943 |
| 2025-12-15 | 0.747313 |
| 2025-12-16 | 0.747102 |
| 2025-12-17 | 0.744101 |
| 2025-12-18 | 0.754308 |
| 2025-12-19 | 0.757727 |
| 2025-12-20 | 0.761535 |
| 2025-12-21 | 0.759993 |
| 2025-12-22 | 0.758791 |
| 2025-12-23 | 0.757693 |
| 2025-12-24 | 0.758874 |
| 2025-12-25 | 0.758377 |
| 2025-12-26 | 0.758481 |
| 2025-12-27 | 0.75845 |
| 2025-12-28 | 0.756931 |
| 2025-12-29 | 0.760066 |
| 2025-12-30 | 0.757884 |
| 2025-12-31 | 0.755125 |
| 2026-01-01 | 0.755721 |
| 2026-01-02 | 0.756004 |
| 2026-01-03 | 0.757477 |
| 2026-01-04 | 0.756057 |
| 2026-01-05 | 0.752279 |
| 2026-01-06 | 0.750544 |
| 2026-01-07 | 0.745545 |
| 2026-01-08 | 0.744855 |
| 2026-01-09 | 0.743175 |
| 2026-01-10 | 0.747518 |
| 2026-01-11 | 0.746212 |
| 2026-01-12 | 0.743814 |
| 2026-01-13 | 0.741003 |
| 2026-01-14 | 0.740722 |
| 2026-01-15 | 0.742119 |
| 2026-01-16 | 0.740483 |
| 2026-01-17 | 0.742312 |
| 2026-01-18 | 0.745638 |
| 2026-01-19 | 0.743263 |
| 2026-01-20 | 0.746969 |
| 2026-01-21 | 0.748895 |
| 2026-01-22 | 0.748853 |
| 2026-01-23 | 0.749028 |
| 2026-01-24 | 0.748026 |
| 2026-01-25 | 0.74802 |
| 2026-01-26 | 0.750028 |
| 2026-01-27 | 0.750761 |
| 2026-01-28 | 0.746557 |
| 2026-01-29 | 0.74441 |
| 2026-01-30 | 0.744865 |
| 2026-01-31 | 0.750204 |
| 2026-02-01 | 0.74806 |
| 2026-02-02 | 0.743961 |
| 2026-02-03 | 0.743601 |
| 2026-02-04 | 0.747733 |
| 2026-02-05 | 0.745069 |
| 2026-02-06 | 0.741999 |
| 2026-02-07 | 0.742688 |
| 2026-02-08 | 0.747379 |
| 2026-02-09 | 0.744827 |
| 2026-02-10 | 0.746353 |
| 2026-02-11 | 0.746485 |
| 2026-02-12 | 0.745393 |
| 2026-02-13 | 0.750495 |
| 2026-02-14 | 0.748439 |
| 2026-02-15 | 0.751718 |
| 2026-02-16 | 0.750191 |
| 2026-02-17 | 0.751669 |
| 2026-02-18 | 0.761638 |
| 2026-02-19 | 0.766076 |
| 2026-02-20 | 0.772288 |
| 2026-02-21 | 0.776936 |
| 2026-02-22 | 0.778691 |
| 2026-02-23 | 0.780047 |
| 2026-02-24 | 0.77925 |
| 2026-02-25 | 0.786184 |
| 2026-02-26 | 0.792085 |
| 2026-02-27 | 0.794144 |
| 2026-02-28 | 0.789036 |
| 2026-03-01 | 0.801708 |
| 2026-03-02 | 0.811888 |
| 2026-03-03 | 0.826612 |
| 2026-03-04 | 0.841143 |
| 2026-03-05 | 0.845017 |
| 2026-03-06 | 0.842897 |
| 2026-03-07 | 0.835515 |
| 2026-03-08 | 0.849982 |
| 2026-03-09 | 0.873534 |
| 2026-03-10 | 0.872349 |
| 2026-03-11 | 0.860719 |
| 2026-03-12 | 0.857191 |
| 2026-03-13 | 0.85451 |
| 2026-03-14 | 0.845648 |
| 2026-03-15 | 0.8516 |
| 2026-03-16 | 0.850961 |
| 2026-03-17 | 0.856545 |
| 2026-03-18 | 0.860611 |
| 2026-03-19 | 0.858882 |
| 2026-03-20 | 0.888861 |
| 2026-03-21 | 0.885136 |
| 2026-03-22 | 0.879896 |
| 2026-03-23 | 0.878204 |
| 2026-03-24 | 0.886314 |
| 2026-03-25 | 0.878605 |
| 2026-03-26 | 0.870816 |
| 2026-03-27 | 0.886428 |
| 2026-03-28 | 0.881408 |
| 2026-03-29 | 0.88819 |
| 2026-03-30 | 0.906455 |
| 2026-03-31 | 0.913551 |
| 2026-04-01 | 0.897885 |
| 2026-04-02 | 0.893441 |
| 2026-04-03 | 0.896272 |
| 2026-04-04 | 0.893785 |
| 2026-04-05 | 0.895927 |
| 2026-04-06 | 0.893857 |
| 2026-04-07 | 0.899222 |
| 2026-04-08 | 0.889631 |
| 2026-04-09 | 0.876597 |
| 2026-04-10 | 0.87933 |
| 2026-04-11 | 0.879644 |
| 2026-04-12 | 0.886057 |
| 2026-04-13 | 0.884411 |
| 2026-04-14 | 0.88386 |
| 2026-04-15 | 0.874659 |
| 2026-04-16 | 0.872556 |
| 2026-04-17 | 0.864881 |
| 2026-04-18 | 0.859364 |
| 2026-04-19 | 0.865869 |
| 2026-04-20 | 0.863343 |
| 2026-04-21 | 0.862965 |
| 2026-04-22 | 0.861373 |
| 2026-04-23 | 0.867621 |
| 2026-04-24 | 0.881996 |
| 2026-04-25 | 0.883935 |
| 2026-04-26 | 0.884552 |
| 2026-04-27 | 0.884094 |
| 2026-04-28 | 0.884616 |
| 2026-04-29 | 0.893498 |
| 2026-04-30 | 0.899371 |
| 2026-05-01 | 0.901956 |
| 2026-05-02 | 0.901449 |
| 2026-05-03 | 0.900673 |
| 2026-05-04 | 0.89971 |
| 2026-05-05 | 0.899821 |
| 2026-05-06 | 0.893725 |
| 2026-05-07 | 0.881715 |
| 2026-05-08 | 0.883644 |
| 2026-05-09 | 0.888699 |
| 2026-05-10 | 0.889038 |
| 2026-05-11 | 0.889436 |
| 2026-05-12 | 0.893365 |
| 2026-05-14 | 0.896439 |
| 2026-05-15 | 0.888291 |
| 2026-05-16 | 0.887383 |
| 2026-05-17 | 0.89239 |
| 2026-05-18 | 0.88941 |
| 2026-05-19 | 0.898448 |
| 2026-05-20 | 0.905701 |
| 2026-05-21 | 0.901571 |
| 2026-05-23 | 0.899985 |
| 2026-05-24 | 0.897413 |
| 2026-05-25 | 0.890988 |
| 2026-05-26 | 0.887841 |
| 2026-05-27 | 0.886994 |
| 2026-05-28 | 0.882305 |
| 2026-05-29 | 0.885997 |
| 2026-05-30 | 0.890838 |
| 2026-05-31 | 0.900698 |
| 2026-06-01 | 0.888028 |
| 2026-06-02 | 0.888164 |
| 2026-06-03 | 0.895451 |
| 2026-06-04 | 0.891268 |
| 2026-06-05 | 0.888771 |
| 2026-06-06 | 0.893857 |
| 2026-06-09 | 0.892485 |
| 2026-06-10 | 0.887425 |
| 2026-06-11 | 0.889732 |
| 2026-06-12 | 0.890024 |
| 2026-06-13 | 0.884638 |
| 2026-06-14 | 0.880034 |
| 2026-06-15 | 0.863613 |
| 2026-06-16 | 0.857513 |
| 2026-06-17 | 0.853161 |
| 2026-06-18 | 0.852515 |
| 2026-06-19 | 0.853958 |
| 2026-06-20 | 0.854583 |
| 2026-06-21 | 0.855032 |
| 2026-06-22 | 0.85288 |
| 2026-06-23 | 0.848946 |
| 2026-06-24 | 0.844336 |
| 2026-06-25 | 0.847051 |
| 2026-06-26 | 0.839206 |
| 2026-06-27 | 0.839809 |
| 2026-06-28 | 0.832645 |
| 2026-06-29 | 0.838309 |
| 2026-06-30 | 0.823969 |
| 2026-07-01 | 0.824752 |
| 2026-07-02 | 0.825715 |
| 2026-07-03 | 0.829376 |
| 2026-07-04 | 0.831318 |
| 2026-07-05 | 0.834912 |
| 2026-07-06 | 0.826504 |
| 2026-07-07 | 0.826757 |
| 2026-07-08 | 0.832683 |
| 2026-07-09 | 0.843944 |
| 2026-07-10 | 0.84499 |
| 2026-07-11 | 0.845472 |
| 2026-07-12 | 0.849017 |
| 2026-07-13 | 0.850073 |
| 2026-07-14 | 0.859151 |
| 2026-07-15 | 0.865905 |
| 2026-07-16 | 0.868977 |
| 2026-07-17 | 0.86162 |
| 2026-07-18 | 0.862049 |
| 2026-07-19 | 0.864649 |
| 2026-07-20 | 0.870544 |
| 2026-07-21 | 0.873633 |
| 2026-07-22 | 0.87625 |
| 2026-07-23 | 0.879617 |
| 2026-07-24 | 0.882261 |
| 2026-07-25 | 0.883302 |
| 2026-07-26 | 0.883458 |
| 2026-07-27 | 0.87618 |
| 2026-07-28 | 0.867989 |
| 2026-07-29 | 0.87155 |
| 2026-07-30 | 0.878351 |
| 2026-07-31 | 0.882108 |
| 2026-08-01 | 0.879471 |
| 2026-08-02 | 0.877707 |
| 2026-08-03 | 0.866579 |
| 2026-08-04 | 0.86378 |
| 2026-08-05 | 0.857863 |
| 2026-08-06 | 0.854552 |
| 2026-08-07 | 0.852275 |
| 2026-08-08 | 0.853886 |
| 2026-08-09 | 0.853139 |
| 2026-08-10 | 0.856617 |
| 2026-08-11 | 0.858957 |
| 2026-08-12 | 0.861551 |
| 2026-08-13 | 0.859539 |
| 2026-08-14 | 0.85834 |
| 2026-08-15 | 0.854131 |
| 2026-08-16 | 0.858185 |
| 2026-08-17 | 0.858478 |
| 2026-08-18 | 0.857012 |
| 2026-08-20 | 0.869405 |
| 2026-08-21 | 0.869591 |
| 2026-08-22 | 0.865168 |
| 2026-08-23 | 0.867638 |
| 2026-08-24 | 0.866054 |
| 2026-08-25 | 0.863736 |
| 2026-08-26 | 0.861646 |
| 2026-08-27 | 0.863005 |
| 2026-08-28 | 0.854797 |
| 2026-08-29 | 0.856002 |
| 2026-08-30 | 0.852358 |
| 2026-08-31 | 0.862112 |
| 2026-09-01 | 0.863264 |
| 2026-09-02 | 0.866297 |
| 2026-09-03 | 0.868257 |
| 2026-09-04 | 0.860777 |
| 2026-09-05 | 0.860315 |
| 2026-09-06 | 0.864188 |
| 2026-09-07 | 0.860011 |
| 2026-09-08 | 0.861325 |
| 2026-09-09 | 0.868041 |
| 2026-09-10 | 0.872712 |
| 2026-09-11 | 0.872497 |
| 2026-09-12 | 0.869438 |
| 2026-09-13 | 0.868602 |
| 2026-09-14 | 0.872438 |
| 2026-09-15 | 0.878651 |
| 2026-09-16 | 0.880603 |
| 2026-09-17 | 0.889286 |
| 2026-09-18 | 0.880147 |
| 2026-09-19 | 0.884455 |
| 2026-09-20 | 0.884632 |
| 2026-09-21 | 0.88322 |
| 2026-09-22 | 0.875751 |
| 2026-09-23 | 0.865183 |
| 2026-09-24 | 0.865343 |
| 2026-09-25 | 0.871449 |
| 2026-09-26 | 0.871092 |
| 2026-09-27 | 0.871389 |
| 2026-09-28 | 0.873036 |
| 2026-09-30 | 0.87402 |
| 2026-10-02 | 0.87116 |
| 2026-10-03 | 0.870459 |
| 2026-10-05 | 0.875845 |
| 2026-10-06 | 0.873412 |
| 2026-10-07 | 0.868797 |
| 2026-10-08 | 0.869665 |
| 2026-10-09 | 0.855071 |
| 2026-10-10 | 0.855069 |
| 2026-10-11 | 0.857606 |
| 2026-10-12 | 0.863298 |
| 2026-10-13 | 0.860885 |
| 2026-10-14 | 0.864641 |
| 2026-10-15 | 0.872845 |
High
0.91355
Low
0.73141
Average
0.81832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/EGP API questions
How do I get the DOP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/EGP rate in rates.EGP.
How far back does DOP/EGP historical data go?
Daily DOP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.