DOP to DZD exchange rate API
Dominican Peso to Algerian Dinar · quoted 2026-10-16
2.1954
▼ +0.86% over 2Y
1 DOP = 2.1954 DZD · 1 DZD = 0.45549 DOP · Get this rate via the API
1 DOP buys 2.1954 DZD as of 2026-10-16, so 1 DZD buys 0.45549 DOP. Over the last 2 years, DOP/DZD traded between 2.0206 and 2.3010, averaged 2.1730 and fell 0.86%. The API holds daily DOP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-16 | 2.214527 |
| 2024-10-17 | 2.216263 |
| 2024-10-18 | 2.214986 |
| 2024-10-19 | 2.212852 |
| 2024-10-20 | 2.228426 |
| 2024-10-21 | 2.221157 |
| 2024-10-22 | 2.218892 |
| 2024-10-23 | 2.210758 |
| 2024-10-24 | 2.217836 |
| 2024-10-25 | 2.218287 |
| 2024-10-26 | 2.218509 |
| 2024-10-27 | 2.22563 |
| 2024-10-28 | 2.213572 |
| 2024-10-29 | 2.211821 |
| 2024-10-30 | 2.216119 |
| 2024-10-31 | 2.209385 |
| 2024-11-01 | 2.207518 |
| 2024-11-02 | 2.201694 |
| 2024-11-03 | 2.223143 |
| 2024-11-04 | 2.209749 |
| 2024-11-05 | 2.208701 |
| 2024-11-06 | 2.209067 |
| 2024-11-07 | 2.215127 |
| 2024-11-08 | 2.210828 |
| 2024-11-09 | 2.213318 |
| 2024-11-10 | 2.227722 |
| 2024-11-11 | 2.207236 |
| 2024-11-12 | 2.215289 |
| 2024-11-13 | 2.211825 |
| 2024-11-14 | 2.221473 |
| 2024-11-15 | 2.213429 |
| 2024-11-16 | 2.211143 |
| 2024-11-17 | 2.227003 |
| 2024-11-18 | 2.208976 |
| 2024-11-19 | 2.210777 |
| 2024-11-20 | 2.2083 |
| 2024-11-21 | 2.212693 |
| 2024-11-22 | 2.215367 |
| 2024-11-23 | 2.221623 |
| 2024-11-24 | 2.237018 |
| 2024-11-25 | 2.226689 |
| 2024-11-26 | 2.217144 |
| 2024-11-27 | 2.219195 |
| 2024-11-28 | 2.209597 |
| 2024-11-29 | 2.214411 |
| 2024-11-30 | 2.208603 |
| 2024-12-01 | 2.22179 |
| 2024-12-02 | 2.212704 |
| 2024-12-03 | 2.215631 |
| 2024-12-04 | 2.213594 |
| 2024-12-05 | 2.212851 |
| 2024-12-06 | 2.202811 |
| 2024-12-07 | 2.210922 |
| 2024-12-08 | 2.214587 |
| 2024-12-09 | 2.206142 |
| 2024-12-10 | 2.200124 |
| 2024-12-11 | 2.206927 |
| 2024-12-12 | 2.208975 |
| 2024-12-13 | 2.209824 |
| 2024-12-14 | 2.206564 |
| 2024-12-15 | 2.212788 |
| 2024-12-16 | 2.207793 |
| 2024-12-17 | 2.206896 |
| 2024-12-18 | 2.206792 |
| 2024-12-19 | 2.213409 |
| 2024-12-20 | 2.214986 |
| 2024-12-21 | 2.220512 |
| 2024-12-22 | 2.228886 |
| 2024-12-23 | 2.218841 |
| 2024-12-24 | 2.2202 |
| 2024-12-25 | 2.226025 |
| 2024-12-26 | 2.230723 |
| 2024-12-27 | 2.231042 |
| 2024-12-28 | 2.232519 |
| 2024-12-29 | 2.234653 |
| 2024-12-30 | 2.230241 |
| 2024-12-31 | 2.229891 |
| 2025-01-01 | 2.222668 |
| 2025-01-02 | 2.22394 |
| 2025-01-03 | 2.231767 |
| 2025-01-04 | 2.219544 |
| 2025-01-05 | 2.230499 |
| 2025-01-06 | 2.223246 |
| 2025-01-07 | 2.173931 |
| 2025-01-08 | 2.203186 |
| 2025-01-09 | 2.212622 |
| 2025-01-10 | 2.213463 |
| 2025-01-11 | 2.219498 |
| 2025-01-12 | 2.232808 |
| 2025-01-13 | 2.219908 |
| 2025-01-14 | 2.217079 |
| 2025-01-15 | 2.216336 |
| 2025-01-16 | 2.207038 |
| 2025-01-17 | 2.213668 |
| 2025-01-18 | 2.211683 |
| 2025-01-19 | 2.220646 |
| 2025-01-20 | 2.213597 |
| 2025-01-21 | 2.208549 |
| 2025-01-22 | 2.203012 |
| 2025-01-23 | 2.201747 |
| 2025-01-24 | 2.201164 |
| 2025-01-25 | 2.188514 |
| 2025-01-26 | 2.201319 |
| 2025-01-27 | 2.192633 |
| 2025-01-28 | 2.188802 |
| 2025-01-29 | 2.19327 |
| 2025-01-30 | 2.1944 |
| 2025-01-31 | 2.186436 |
| 2025-02-01 | 2.192083 |
| 2025-02-02 | 2.203424 |
| 2025-02-03 | 2.190975 |
| 2025-02-04 | 2.185642 |
| 2025-02-05 | 2.189389 |
| 2025-02-06 | 2.180866 |
| 2025-02-07 | 2.181302 |
| 2025-02-08 | 2.179885 |
| 2025-02-09 | 2.191928 |
| 2025-02-10 | 2.173071 |
| 2025-02-11 | 2.178833 |
| 2025-02-12 | 2.179113 |
| 2025-02-13 | 2.177031 |
| 2025-02-14 | 2.176095 |
| 2025-02-15 | 2.169198 |
| 2025-02-16 | 2.188822 |
| 2025-02-17 | 2.172475 |
| 2025-02-18 | 2.17417 |
| 2025-02-19 | 2.168757 |
| 2025-02-20 | 2.163994 |
| 2025-02-21 | 2.162769 |
| 2025-02-22 | 2.159307 |
| 2025-02-23 | 2.175221 |
| 2025-02-24 | 2.162276 |
| 2025-02-25 | 2.163183 |
| 2025-02-26 | 2.15531 |
| 2025-02-27 | 2.158389 |
| 2025-02-28 | 2.164388 |
| 2025-03-01 | 2.165064 |
| 2025-03-02 | 2.179011 |
| 2025-03-03 | 2.168884 |
| 2025-03-04 | 2.158425 |
| 2025-03-05 | 2.153408 |
| 2025-03-06 | 2.142297 |
| 2025-03-07 | 2.159419 |
| 2025-03-08 | 2.159132 |
| 2025-03-09 | 2.1277 |
| 2025-03-10 | 2.152656 |
| 2025-03-11 | 2.133705 |
| 2025-03-12 | 2.129407 |
| 2025-03-13 | 2.130099 |
| 2025-03-14 | 2.131402 |
| 2025-03-15 | 2.130579 |
| 2025-03-16 | 2.132075 |
| 2025-03-17 | 2.127813 |
| 2025-03-18 | 2.123737 |
| 2025-03-19 | 2.121475 |
| 2025-03-20 | 2.118004 |
| 2025-03-21 | 2.126294 |
| 2025-03-22 | 2.118208 |
| 2025-03-23 | 2.117407 |
| 2025-03-25 | 2.115496 |
| 2025-03-26 | 2.116718 |
| 2025-03-27 | 2.118133 |
| 2025-03-28 | 2.117055 |
| 2025-03-29 | 2.126611 |
| 2025-03-30 | 2.130253 |
| 2025-03-31 | 2.130073 |
| 2025-04-01 | 2.128913 |
| 2025-04-02 | 2.11773 |
| 2025-04-03 | 2.115208 |
| 2025-04-04 | 2.105774 |
| 2025-04-05 | 2.113647 |
| 2025-04-06 | 2.132283 |
| 2025-04-07 | 2.115712 |
| 2025-04-08 | 2.116701 |
| 2025-04-09 | 2.117362 |
| 2025-04-10 | 2.127054 |
| 2025-04-11 | 2.13493 |
| 2025-04-12 | 2.127352 |
| 2025-04-13 | 2.151977 |
| 2025-04-14 | 2.135626 |
| 2025-04-15 | 2.161105 |
| 2025-04-16 | 2.165126 |
| 2025-04-17 | 2.199032 |
| 2025-04-18 | 2.194689 |
| 2025-04-19 | 2.190691 |
| 2025-04-20 | 2.223115 |
| 2025-04-21 | 2.192047 |
| 2025-04-22 | 2.196481 |
| 2025-04-23 | 2.203331 |
| 2025-04-24 | 2.220153 |
| 2025-04-25 | 2.225446 |
| 2025-04-26 | 2.240533 |
| 2025-04-27 | 2.259146 |
| 2025-04-28 | 2.240634 |
| 2025-04-29 | 2.256684 |
| 2025-04-30 | 2.248507 |
| 2025-05-01 | 2.247252 |
| 2025-05-02 | 2.253013 |
| 2025-05-03 | 2.24327 |
| 2025-05-04 | 2.265715 |
| 2025-05-05 | 2.254627 |
| 2025-05-06 | 2.25668 |
| 2025-05-08 | 2.254528 |
| 2025-05-09 | 2.261026 |
| 2025-05-10 | 2.263074 |
| 2025-05-11 | 2.273585 |
| 2025-05-12 | 2.262825 |
| 2025-05-13 | 2.275654 |
| 2025-05-14 | 2.268217 |
| 2025-05-15 | 2.264414 |
| 2025-05-17 | 2.264814 |
| 2025-05-18 | 2.281796 |
| 2025-05-19 | 2.262059 |
| 2025-05-20 | 2.251333 |
| 2025-05-21 | 2.256443 |
| 2025-05-22 | 2.245536 |
| 2025-05-23 | 2.248655 |
| 2025-05-24 | 2.240421 |
| 2025-05-25 | 2.246236 |
| 2025-05-26 | 2.246239 |
| 2025-05-27 | 2.242391 |
| 2025-05-28 | 2.240646 |
| 2025-05-29 | 2.243683 |
| 2025-05-30 | 2.24401 |
| 2025-05-31 | 2.23663 |
| 2025-06-01 | 2.252334 |
| 2025-06-02 | 2.24545 |
| 2025-06-03 | 2.23812 |
| 2025-06-04 | 2.23023 |
| 2025-06-05 | 2.231445 |
| 2025-06-06 | 2.221529 |
| 2025-06-07 | 2.221452 |
| 2025-06-08 | 2.242071 |
| 2025-06-09 | 2.2265 |
| 2025-06-10 | 2.21713 |
| 2025-06-11 | 2.214809 |
| 2025-06-12 | 2.215804 |
| 2025-06-13 | 2.199225 |
| 2025-06-14 | 2.195823 |
| 2025-06-15 | 2.211949 |
| 2025-06-16 | 2.210931 |
| 2025-06-17 | 2.19834 |
| 2025-06-18 | 2.193585 |
| 2025-06-19 | 2.200125 |
| 2025-06-20 | 2.197751 |
| 2025-06-21 | 2.199104 |
| 2025-06-22 | 2.21235 |
| 2025-06-23 | 2.200159 |
| 2025-06-24 | 2.194782 |
| 2025-06-25 | 2.189607 |
| 2025-06-26 | 2.197308 |
| 2025-06-27 | 2.179919 |
| 2025-06-28 | 2.166993 |
| 2025-06-29 | 2.186877 |
| 2025-06-30 | 2.170175 |
| 2025-07-01 | 2.182732 |
| 2025-07-02 | 2.176226 |
| 2025-07-03 | 2.181834 |
| 2025-07-04 | 2.170306 |
| 2025-07-05 | 2.162829 |
| 2025-07-06 | 2.175565 |
| 2025-07-07 | 2.159943 |
| 2025-07-08 | 2.162742 |
| 2025-07-09 | 2.161742 |
| 2025-07-10 | 2.164963 |
| 2025-07-11 | 2.157293 |
| 2025-07-12 | 2.155865 |
| 2025-07-13 | 2.16587 |
| 2025-07-14 | 2.15481 |
| 2025-07-15 | 2.154321 |
| 2025-07-16 | 2.150523 |
| 2025-07-17 | 2.164117 |
| 2025-07-18 | 2.169159 |
| 2025-07-19 | 2.158511 |
| 2025-07-20 | 2.16326 |
| 2025-07-21 | 2.154065 |
| 2025-07-22 | 2.157326 |
| 2025-07-23 | 2.153911 |
| 2025-07-24 | 2.148783 |
| 2025-07-25 | 2.137477 |
| 2025-07-26 | 2.138046 |
| 2025-07-27 | 2.142176 |
| 2025-07-28 | 2.138878 |
| 2025-07-29 | 2.143017 |
| 2025-07-30 | 2.142367 |
| 2025-07-31 | 2.142699 |
| 2025-08-01 | 2.147694 |
| 2025-08-02 | 2.147841 |
| 2025-08-03 | 2.160052 |
| 2025-08-04 | 2.146618 |
| 2025-08-05 | 2.15344 |
| 2025-08-06 | 2.150329 |
| 2025-08-07 | 2.147171 |
| 2025-08-08 | 2.129664 |
| 2025-08-09 | 2.122212 |
| 2025-08-10 | 2.127259 |
| 2025-08-11 | 2.118428 |
| 2025-08-12 | 2.124629 |
| 2025-08-13 | 2.116622 |
| 2025-08-14 | 2.107376 |
| 2025-08-15 | 2.108162 |
| 2025-08-16 | 2.101171 |
| 2025-08-17 | 2.102108 |
| 2025-08-18 | 2.104836 |
| 2025-08-19 | 2.100522 |
| 2025-08-20 | 2.100663 |
| 2025-08-21 | 2.093917 |
| 2025-08-22 | 2.086461 |
| 2025-08-23 | 2.073956 |
| 2025-08-24 | 2.077652 |
| 2025-08-25 | 2.092075 |
| 2025-08-26 | 2.078363 |
| 2025-08-27 | 2.070615 |
| 2025-08-28 | 2.060052 |
| 2025-08-29 | 2.063108 |
| 2025-08-30 | 2.059652 |
| 2025-08-31 | 2.06415 |
| 2025-09-01 | 2.063498 |
| 2025-09-02 | 2.060108 |
| 2025-09-03 | 2.06187 |
| 2025-09-04 | 2.052069 |
| 2025-09-05 | 2.056451 |
| 2025-09-06 | 2.047224 |
| 2025-09-07 | 2.048588 |
| 2025-09-08 | 2.051108 |
| 2025-09-09 | 2.036003 |
| 2025-09-10 | 2.039633 |
| 2025-09-11 | 2.035113 |
| 2025-09-13 | 2.049967 |
| 2025-09-14 | 2.061496 |
| 2025-09-15 | 2.042093 |
| 2025-09-16 | 2.051141 |
| 2025-09-17 | 2.067447 |
| 2025-09-18 | 2.070152 |
| 2025-09-19 | 2.078474 |
| 2025-09-20 | 2.087704 |
| 2025-09-21 | 2.091706 |
| 2025-09-22 | 2.067809 |
| 2025-09-23 | 2.09153 |
| 2025-09-24 | 2.083172 |
| 2025-09-25 | 2.087096 |
| 2025-09-26 | 2.079328 |
| 2025-09-27 | 2.086615 |
| 2025-09-28 | 2.089452 |
| 2025-09-29 | 2.09824 |
| 2025-09-30 | 2.087171 |
| 2025-10-01 | 2.080919 |
| 2025-10-02 | 2.076344 |
| 2025-10-03 | 2.071925 |
| 2025-10-04 | 2.069831 |
| 2025-10-05 | 2.072792 |
| 2025-10-06 | 2.069114 |
| 2025-10-07 | 2.079172 |
| 2025-10-08 | 2.074676 |
| 2025-10-09 | 2.078513 |
| 2025-10-10 | 2.06867 |
| 2025-10-11 | 2.070058 |
| 2025-10-12 | 2.069979 |
| 2025-10-13 | 2.065551 |
| 2025-10-14 | 2.071044 |
| 2025-10-15 | 2.071499 |
| 2025-10-16 | 2.067307 |
| 2025-10-17 | 2.056805 |
| 2025-10-18 | 2.040819 |
| 2025-10-19 | 2.04822 |
| 2025-10-20 | 2.044465 |
| 2025-10-21 | 2.05101 |
| 2025-10-22 | 2.051099 |
| 2025-10-23 | 2.053901 |
| 2025-10-24 | 2.047602 |
| 2025-10-25 | 2.03473 |
| 2025-10-26 | 2.034496 |
| 2025-10-27 | 2.03442 |
| 2025-10-28 | 2.031915 |
| 2025-10-29 | 2.023928 |
| 2025-10-30 | 2.024507 |
| 2025-10-31 | 2.028968 |
| 2025-11-01 | 2.027151 |
| 2025-11-02 | 2.033065 |
| 2025-11-03 | 2.029138 |
| 2025-11-04 | 2.034853 |
| 2025-11-05 | 2.038098 |
| 2025-11-06 | 2.033765 |
| 2025-11-07 | 2.03057 |
| 2025-11-08 | 2.032256 |
| 2025-11-09 | 2.029758 |
| 2025-11-10 | 2.023361 |
| 2025-11-11 | 2.029636 |
| 2025-11-12 | 2.027937 |
| 2025-11-13 | 2.029122 |
| 2025-11-14 | 2.021211 |
| 2025-11-15 | 2.028922 |
| 2025-11-16 | 2.035667 |
| 2025-11-17 | 2.02059 |
| 2025-11-18 | 2.038862 |
| 2025-11-19 | 2.039593 |
| 2025-11-20 | 2.061034 |
| 2025-11-21 | 2.050024 |
| 2025-11-22 | 2.068347 |
| 2025-11-23 | 2.079598 |
| 2025-11-24 | 2.070567 |
| 2025-11-25 | 2.079514 |
| 2025-11-26 | 2.079578 |
| 2025-11-27 | 2.084046 |
| 2025-11-28 | 2.082491 |
| 2025-11-29 | 2.076 |
| 2025-11-30 | 2.077635 |
| 2025-12-01 | 2.088282 |
| 2025-12-02 | 2.065344 |
| 2025-12-03 | 2.060082 |
| 2025-12-04 | 2.050139 |
| 2025-12-05 | 2.046175 |
| 2025-12-06 | 2.024523 |
| 2025-12-07 | 2.024367 |
| 2025-12-08 | 2.042013 |
| 2025-12-09 | 2.026169 |
| 2025-12-11 | 2.030108 |
| 2025-12-12 | 2.029763 |
| 2025-12-13 | 2.030883 |
| 2025-12-14 | 2.044097 |
| 2025-12-15 | 2.03766 |
| 2025-12-16 | 2.042523 |
| 2025-12-17 | 2.02766 |
| 2025-12-18 | 2.05244 |
| 2025-12-19 | 2.06632 |
| 2025-12-20 | 2.071128 |
| 2025-12-21 | 2.068175 |
| 2025-12-22 | 2.070682 |
| 2025-12-23 | 2.070269 |
| 2025-12-24 | 2.069444 |
| 2025-12-25 | 2.067085 |
| 2025-12-26 | 2.067211 |
| 2025-12-27 | 2.065501 |
| 2025-12-28 | 2.062979 |
| 2025-12-29 | 2.066296 |
| 2025-12-30 | 2.057608 |
| 2025-12-31 | 2.050552 |
| 2026-01-01 | 2.053505 |
| 2026-01-02 | 2.053168 |
| 2026-01-03 | 2.056658 |
| 2026-01-04 | 2.052324 |
| 2026-01-05 | 2.059899 |
| 2026-01-06 | 2.062559 |
| 2026-01-07 | 2.04864 |
| 2026-01-08 | 2.047727 |
| 2026-01-09 | 2.045363 |
| 2026-01-10 | 2.051998 |
| 2026-01-11 | 2.050308 |
| 2026-01-12 | 2.051853 |
| 2026-01-13 | 2.044778 |
| 2026-01-14 | 2.043027 |
| 2026-01-15 | 2.040962 |
| 2026-01-16 | 2.045314 |
| 2026-01-17 | 2.053153 |
| 2026-01-18 | 2.055881 |
| 2026-01-19 | 2.040484 |
| 2026-01-20 | 2.049566 |
| 2026-01-21 | 2.049673 |
| 2026-01-22 | 2.059709 |
| 2026-01-23 | 2.063422 |
| 2026-01-24 | 2.053189 |
| 2026-01-25 | 2.062252 |
| 2026-01-26 | 2.064652 |
| 2026-01-27 | 2.063044 |
| 2026-01-28 | 2.057982 |
| 2026-01-29 | 2.053538 |
| 2026-01-30 | 2.056601 |
| 2026-01-31 | 2.064114 |
| 2026-02-01 | 2.063532 |
| 2026-02-02 | 2.051218 |
| 2026-02-03 | 2.053701 |
| 2026-02-04 | 2.068009 |
| 2026-02-05 | 2.060988 |
| 2026-02-06 | 2.057195 |
| 2026-02-07 | 2.064571 |
| 2026-02-08 | 2.074363 |
| 2026-02-09 | 2.065114 |
| 2026-02-10 | 2.063031 |
| 2026-02-11 | 2.064794 |
| 2026-02-12 | 2.062431 |
| 2026-02-13 | 2.07642 |
| 2026-02-14 | 2.081226 |
| 2026-02-15 | 2.086408 |
| 2026-02-16 | 2.080528 |
| 2026-02-17 | 2.082062 |
| 2026-02-18 | 2.105542 |
| 2026-02-19 | 2.104599 |
| 2026-02-20 | 2.114858 |
| 2026-02-21 | 2.125968 |
| 2026-02-22 | 2.129046 |
| 2026-02-23 | 2.123796 |
| 2026-02-24 | 2.121608 |
| 2026-02-25 | 2.134422 |
| 2026-02-26 | 2.148044 |
| 2026-02-27 | 2.152384 |
| 2026-02-28 | 2.158589 |
| 2026-03-01 | 2.177249 |
| 2026-03-02 | 2.161499 |
| 2026-03-03 | 2.171691 |
| 2026-03-04 | 2.20019 |
| 2026-03-05 | 2.202639 |
| 2026-03-06 | 2.199638 |
| 2026-03-07 | 2.180948 |
| 2026-03-08 | 2.180767 |
| 2026-03-09 | 2.200858 |
| 2026-03-10 | 2.19252 |
| 2026-03-11 | 2.178235 |
| 2026-03-12 | 2.160356 |
| 2026-03-13 | 2.156137 |
| 2026-03-14 | 2.147516 |
| 2026-03-15 | 2.156346 |
| 2026-03-16 | 2.163424 |
| 2026-03-17 | 2.165774 |
| 2026-03-18 | 2.174626 |
| 2026-03-19 | 2.178507 |
| 2026-03-20 | 2.250938 |
| 2026-03-21 | 2.23814 |
| 2026-03-22 | 2.225516 |
| 2026-03-23 | 2.214872 |
| 2026-03-24 | 2.236841 |
| 2026-03-25 | 2.213594 |
| 2026-03-26 | 2.193439 |
| 2026-03-27 | 2.237019 |
| 2026-03-28 | 2.231488 |
| 2026-03-29 | 2.228995 |
| 2026-03-30 | 2.239615 |
| 2026-03-31 | 2.233835 |
| 2026-04-01 | 2.217367 |
| 2026-04-02 | 2.201737 |
| 2026-04-03 | 2.195541 |
| 2026-04-04 | 2.189356 |
| 2026-04-05 | 2.192208 |
| 2026-04-06 | 2.190534 |
| 2026-04-07 | 2.195275 |
| 2026-04-08 | 2.184435 |
| 2026-04-09 | 2.18413 |
| 2026-04-10 | 2.191847 |
| 2026-04-11 | 2.18963 |
| 2026-04-12 | 2.199517 |
| 2026-04-13 | 2.199517 |
| 2026-04-14 | 2.215795 |
| 2026-04-15 | 2.216932 |
| 2026-04-16 | 2.221964 |
| 2026-04-17 | 2.206637 |
| 2026-04-18 | 2.190674 |
| 2026-04-19 | 2.209036 |
| 2026-04-20 | 2.209083 |
| 2026-04-21 | 2.19965 |
| 2026-04-22 | 2.193246 |
| 2026-04-23 | 2.194819 |
| 2026-04-24 | 2.222358 |
| 2026-04-25 | 2.225502 |
| 2026-04-26 | 2.225502 |
| 2026-04-27 | 2.225502 |
| 2026-04-28 | 2.223015 |
| 2026-04-29 | 2.236475 |
| 2026-04-30 | 2.235028 |
| 2026-05-01 | 2.229121 |
| 2026-05-02 | 2.227424 |
| 2026-05-03 | 2.226811 |
| 2026-05-04 | 2.227038 |
| 2026-05-05 | 2.224141 |
| 2026-05-06 | 2.227233 |
| 2026-05-07 | 2.210925 |
| 2026-05-08 | 2.216833 |
| 2026-05-09 | 2.228467 |
| 2026-05-10 | 2.231074 |
| 2026-05-11 | 2.231074 |
| 2026-05-12 | 2.234369 |
| 2026-05-14 | 2.244889 |
| 2026-05-15 | 2.224401 |
| 2026-05-16 | 2.226184 |
| 2026-05-17 | 2.236868 |
| 2026-05-18 | 2.218816 |
| 2026-05-19 | 2.242691 |
| 2026-05-20 | 2.259187 |
| 2026-05-21 | 2.253342 |
| 2026-05-23 | 2.251042 |
| 2026-05-24 | 2.255307 |
| 2026-05-25 | 2.256739 |
| 2026-05-26 | 2.262992 |
| 2026-05-27 | 2.260557 |
| 2026-05-28 | 2.250252 |
| 2026-05-29 | 2.255752 |
| 2026-05-30 | 2.261902 |
| 2026-05-31 | 2.281163 |
| 2026-06-01 | 2.259705 |
| 2026-06-02 | 2.271099 |
| 2026-06-03 | 2.298606 |
| 2026-06-04 | 2.292247 |
| 2026-06-05 | 2.287681 |
| 2026-06-06 | 2.286587 |
| 2026-06-09 | 2.300964 |
| 2026-06-10 | 2.290832 |
| 2026-06-11 | 2.289351 |
| 2026-06-12 | 2.282073 |
| 2026-06-13 | 2.270419 |
| 2026-06-14 | 2.267865 |
| 2026-06-15 | 2.267274 |
| 2026-06-16 | 2.271541 |
| 2026-06-17 | 2.268671 |
| 2026-06-18 | 2.277883 |
| 2026-06-19 | 2.286459 |
| 2026-06-20 | 2.284254 |
| 2026-06-21 | 2.285542 |
| 2026-06-22 | 2.283848 |
| 2026-06-23 | 2.280227 |
| 2026-06-24 | 2.271537 |
| 2026-06-25 | 2.280009 |
| 2026-06-26 | 2.261776 |
| 2026-06-27 | 2.261496 |
| 2026-06-28 | 2.240401 |
| 2026-06-29 | 2.266272 |
| 2026-06-30 | 2.231393 |
| 2026-07-01 | 2.236656 |
| 2026-07-02 | 2.244 |
| 2026-07-03 | 2.253483 |
| 2026-07-04 | 2.245223 |
| 2026-07-05 | 2.25649 |
| 2026-07-06 | 2.244006 |
| 2026-07-07 | 2.255454 |
| 2026-07-08 | 2.249258 |
| 2026-07-09 | 2.26528 |
| 2026-07-10 | 2.266882 |
| 2026-07-11 | 2.269301 |
| 2026-07-12 | 2.274058 |
| 2026-07-13 | 2.262001 |
| 2026-07-14 | 2.266913 |
| 2026-07-15 | 2.278075 |
| 2026-07-16 | 2.288668 |
| 2026-07-17 | 2.270202 |
| 2026-07-18 | 2.271541 |
| 2026-07-19 | 2.27897 |
| 2026-07-20 | 2.272072 |
| 2026-07-21 | 2.279083 |
| 2026-07-22 | 2.279667 |
| 2026-07-23 | 2.283975 |
| 2026-07-24 | 2.293084 |
| 2026-07-25 | 2.298671 |
| 2026-07-26 | 2.296478 |
| 2026-07-27 | 2.290901 |
| 2026-07-28 | 2.289033 |
| 2026-07-29 | 2.295212 |
| 2026-07-30 | 2.293135 |
| 2026-07-31 | 2.289172 |
| 2026-08-01 | 2.285168 |
| 2026-08-02 | 2.288969 |
| 2026-08-03 | 2.285549 |
| 2026-08-04 | 2.288478 |
| 2026-08-05 | 2.282411 |
| 2026-08-06 | 2.282319 |
| 2026-08-07 | 2.277565 |
| 2026-08-08 | 2.284218 |
| 2026-08-09 | 2.28464 |
| 2026-08-10 | 2.281268 |
| 2026-08-11 | 2.277317 |
| 2026-08-12 | 2.281183 |
| 2026-08-13 | 2.276716 |
| 2026-08-14 | 2.272862 |
| 2026-08-15 | 2.270749 |
| 2026-08-16 | 2.269608 |
| 2026-08-17 | 2.272218 |
| 2026-08-18 | 2.262283 |
| 2026-08-20 | 2.272401 |
| 2026-08-21 | 2.270923 |
| 2026-08-22 | 2.260807 |
| 2026-08-23 | 2.266585 |
| 2026-08-24 | 2.266758 |
| 2026-08-25 | 2.272496 |
| 2026-08-26 | 2.279367 |
| 2026-08-27 | 2.287301 |
| 2026-08-28 | 2.264646 |
| 2026-08-29 | 2.278258 |
| 2026-08-30 | 2.272612 |
| 2026-08-31 | 2.264899 |
| 2026-09-01 | 2.263115 |
| 2026-09-02 | 2.266857 |
| 2026-09-03 | 2.273918 |
| 2026-09-04 | 2.251656 |
| 2026-09-05 | 2.250869 |
| 2026-09-06 | 2.259194 |
| 2026-09-07 | 2.249086 |
| 2026-09-08 | 2.249928 |
| 2026-09-09 | 2.260155 |
| 2026-09-10 | 2.266049 |
| 2026-09-11 | 2.259971 |
| 2026-09-12 | 2.255266 |
| 2026-09-13 | 2.256831 |
| 2026-09-14 | 2.254849 |
| 2026-09-15 | 2.267392 |
| 2026-09-16 | 2.263189 |
| 2026-09-17 | 2.284517 |
| 2026-09-18 | 2.260474 |
| 2026-09-19 | 2.265875 |
| 2026-09-20 | 2.266685 |
| 2026-09-21 | 2.271035 |
| 2026-09-22 | 2.266211 |
| 2026-09-23 | 2.251187 |
| 2026-09-24 | 2.244057 |
| 2026-09-25 | 2.250195 |
| 2026-09-26 | 2.248906 |
| 2026-09-27 | 2.250421 |
| 2026-09-28 | 2.248735 |
| 2026-09-30 | 2.250156 |
| 2026-10-02 | 2.232213 |
| 2026-10-03 | 2.233778 |
| 2026-10-05 | 2.233463 |
| 2026-10-06 | 2.243016 |
| 2026-10-07 | 2.234542 |
| 2026-10-08 | 2.233531 |
| 2026-10-09 | 2.191835 |
| 2026-10-10 | 2.197475 |
| 2026-10-11 | 2.202705 |
| 2026-10-12 | 2.207966 |
| 2026-10-13 | 2.197988 |
| 2026-10-14 | 2.194803 |
| 2026-10-15 | 2.196299 |
| 2026-10-16 | 2.195426 |
High
2.3010
Low
2.0206
Average
2.1730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/DZD API questions
How do I get the DOP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/DZD rate in rates.DZD.
How far back does DOP/DZD historical data go?
Daily DOP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.