DOP to DKK exchange rate API
Dominican Peso to Danish Krone · quoted 2026-10-16
0.10880
▼ +4.22% over 2Y
1 DOP = 0.10880 DKK · 1 DKK = 9.1909 DOP · Get this rate via the API
1 DOP buys 0.10880 DKK as of 2026-10-16, so 1 DKK buys 9.1909 DOP. Over the last 2 years, DOP/DKK traded between 0.09917 and 0.11920, averaged 0.10840 and fell 4.22%. The API holds daily DOP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.113595 |
| 2024-10-17 | 0.113826 |
| 2024-10-18 | 0.11397 |
| 2024-10-19 | 0.113686 |
| 2024-10-20 | 0.114117 |
| 2024-10-21 | 0.114376 |
| 2024-10-22 | 0.114398 |
| 2024-10-23 | 0.114784 |
| 2024-10-24 | 0.114614 |
| 2024-10-25 | 0.114524 |
| 2024-10-26 | 0.114731 |
| 2024-10-27 | 0.114843 |
| 2024-10-28 | 0.114272 |
| 2024-10-29 | 0.11466 |
| 2024-10-30 | 0.114568 |
| 2024-10-31 | 0.113513 |
| 2024-11-01 | 0.113412 |
| 2024-11-02 | 0.114013 |
| 2024-11-03 | 0.114004 |
| 2024-11-04 | 0.113661 |
| 2024-11-05 | 0.113514 |
| 2024-11-06 | 0.115518 |
| 2024-11-07 | 0.114489 |
| 2024-11-08 | 0.114629 |
| 2024-11-09 | 0.115115 |
| 2024-11-10 | 0.115572 |
| 2024-11-11 | 0.115624 |
| 2024-11-12 | 0.116081 |
| 2024-11-13 | 0.116207 |
| 2024-11-14 | 0.117273 |
| 2024-11-15 | 0.116699 |
| 2024-11-16 | 0.117209 |
| 2024-11-17 | 0.117611 |
| 2024-11-18 | 0.116965 |
| 2024-11-19 | 0.116802 |
| 2024-11-20 | 0.116931 |
| 2024-11-21 | 0.117375 |
| 2024-11-22 | 0.11862 |
| 2024-11-23 | 0.118538 |
| 2024-11-24 | 0.118498 |
| 2024-11-25 | 0.11797 |
| 2024-11-26 | 0.117368 |
| 2024-11-27 | 0.11731 |
| 2024-11-28 | 0.117043 |
| 2024-11-29 | 0.117083 |
| 2024-11-30 | 0.116766 |
| 2024-12-01 | 0.116896 |
| 2024-12-02 | 0.117703 |
| 2024-12-03 | 0.117474 |
| 2024-12-04 | 0.117552 |
| 2024-12-05 | 0.116964 |
| 2024-12-06 | 0.116323 |
| 2024-12-07 | 0.116933 |
| 2024-12-08 | 0.116642 |
| 2024-12-09 | 0.116722 |
| 2024-12-10 | 0.116855 |
| 2024-12-11 | 0.117158 |
| 2024-12-12 | 0.117336 |
| 2024-12-13 | 0.117068 |
| 2024-12-14 | 0.117049 |
| 2024-12-15 | 0.117125 |
| 2024-12-16 | 0.117105 |
| 2024-12-17 | 0.117148 |
| 2024-12-18 | 0.117185 |
| 2024-12-19 | 0.118345 |
| 2024-12-20 | 0.118317 |
| 2024-12-21 | 0.117758 |
| 2024-12-22 | 0.117843 |
| 2024-12-23 | 0.118171 |
| 2024-12-24 | 0.118181 |
| 2024-12-25 | 0.118047 |
| 2024-12-26 | 0.118099 |
| 2024-12-27 | 0.117748 |
| 2024-12-28 | 0.117788 |
| 2024-12-29 | 0.117553 |
| 2024-12-30 | 0.11751 |
| 2024-12-31 | 0.117901 |
| 2025-01-01 | 0.117876 |
| 2025-01-02 | 0.118266 |
| 2025-01-03 | 0.118555 |
| 2025-01-04 | 0.118108 |
| 2025-01-05 | 0.118487 |
| 2025-01-06 | 0.117039 |
| 2025-01-07 | 0.115153 |
| 2025-01-08 | 0.117984 |
| 2025-01-09 | 0.117928 |
| 2025-01-10 | 0.117861 |
| 2025-01-11 | 0.118657 |
| 2025-01-12 | 0.118992 |
| 2025-01-13 | 0.119201 |
| 2025-01-14 | 0.11861 |
| 2025-01-15 | 0.118175 |
| 2025-01-16 | 0.118114 |
| 2025-01-17 | 0.118012 |
| 2025-01-18 | 0.118321 |
| 2025-01-19 | 0.118139 |
| 2025-01-20 | 0.118017 |
| 2025-01-21 | 0.117476 |
| 2025-01-22 | 0.116328 |
| 2025-01-23 | 0.116799 |
| 2025-01-24 | 0.116041 |
| 2025-01-25 | 0.115446 |
| 2025-01-26 | 0.115676 |
| 2025-01-27 | 0.115291 |
| 2025-01-28 | 0.116262 |
| 2025-01-29 | 0.11654 |
| 2025-01-30 | 0.116443 |
| 2025-01-31 | 0.116181 |
| 2025-02-01 | 0.116612 |
| 2025-02-02 | 0.11789 |
| 2025-02-03 | 0.117412 |
| 2025-02-04 | 0.116259 |
| 2025-02-05 | 0.115502 |
| 2025-02-06 | 0.116173 |
| 2025-02-07 | 0.115862 |
| 2025-02-08 | 0.116341 |
| 2025-02-09 | 0.11681 |
| 2025-02-10 | 0.116056 |
| 2025-02-11 | 0.116154 |
| 2025-02-12 | 0.115664 |
| 2025-02-13 | 0.115334 |
| 2025-02-14 | 0.114456 |
| 2025-02-15 | 0.113969 |
| 2025-02-16 | 0.114437 |
| 2025-02-17 | 0.114803 |
| 2025-02-18 | 0.115099 |
| 2025-02-19 | 0.11494 |
| 2025-02-20 | 0.114488 |
| 2025-02-21 | 0.114413 |
| 2025-02-22 | 0.114369 |
| 2025-02-23 | 0.114604 |
| 2025-02-24 | 0.114347 |
| 2025-02-25 | 0.114001 |
| 2025-02-26 | 0.113883 |
| 2025-02-27 | 0.114057 |
| 2025-02-28 | 0.114764 |
| 2025-03-01 | 0.115196 |
| 2025-03-02 | 0.11525 |
| 2025-03-03 | 0.114178 |
| 2025-03-04 | 0.11324 |
| 2025-03-05 | 0.111842 |
| 2025-03-06 | 0.110638 |
| 2025-03-07 | 0.111086 |
| 2025-03-08 | 0.111313 |
| 2025-03-09 | 0.109858 |
| 2025-03-10 | 0.110965 |
| 2025-03-11 | 0.109267 |
| 2025-03-12 | 0.109446 |
| 2025-03-13 | 0.110058 |
| 2025-03-14 | 0.109284 |
| 2025-03-15 | 0.109311 |
| 2025-03-16 | 0.109327 |
| 2025-03-17 | 0.109079 |
| 2025-03-18 | 0.108807 |
| 2025-03-19 | 0.108861 |
| 2025-03-20 | 0.109271 |
| 2025-03-21 | 0.109373 |
| 2025-03-22 | 0.109167 |
| 2025-03-23 | 0.109742 |
| 2025-03-25 | 0.108875 |
| 2025-03-26 | 0.109259 |
| 2025-03-27 | 0.10933 |
| 2025-03-28 | 0.10927 |
| 2025-03-29 | 0.109299 |
| 2025-03-30 | 0.109015 |
| 2025-03-31 | 0.11001 |
| 2025-04-01 | 0.109972 |
| 2025-04-02 | 0.109248 |
| 2025-04-03 | 0.106161 |
| 2025-04-04 | 0.106879 |
| 2025-04-05 | 0.107941 |
| 2025-04-06 | 0.108641 |
| 2025-04-07 | 0.107889 |
| 2025-04-08 | 0.108016 |
| 2025-04-09 | 0.107272 |
| 2025-04-10 | 0.107429 |
| 2025-04-11 | 0.10582 |
| 2025-04-12 | 0.106264 |
| 2025-04-13 | 0.107298 |
| 2025-04-14 | 0.106412 |
| 2025-04-15 | 0.1074 |
| 2025-04-16 | 0.107256 |
| 2025-04-17 | 0.108991 |
| 2025-04-18 | 0.108571 |
| 2025-04-19 | 0.108734 |
| 2025-04-20 | 0.109603 |
| 2025-04-21 | 0.107667 |
| 2025-04-22 | 0.108363 |
| 2025-04-23 | 0.108916 |
| 2025-04-24 | 0.110034 |
| 2025-04-25 | 0.110444 |
| 2025-04-26 | 0.111063 |
| 2025-04-27 | 0.111471 |
| 2025-04-28 | 0.111254 |
| 2025-04-29 | 0.111835 |
| 2025-04-30 | 0.111422 |
| 2025-05-01 | 0.111852 |
| 2025-05-02 | 0.111603 |
| 2025-05-03 | 0.111872 |
| 2025-05-04 | 0.112347 |
| 2025-05-05 | 0.11173 |
| 2025-05-06 | 0.112184 |
| 2025-05-08 | 0.112289 |
| 2025-05-09 | 0.112798 |
| 2025-05-10 | 0.112817 |
| 2025-05-11 | 0.112965 |
| 2025-05-12 | 0.114205 |
| 2025-05-13 | 0.114281 |
| 2025-05-14 | 0.113046 |
| 2025-05-15 | 0.113437 |
| 2025-05-17 | 0.113489 |
| 2025-05-18 | 0.113569 |
| 2025-05-19 | 0.112465 |
| 2025-05-20 | 0.112368 |
| 2025-05-21 | 0.111973 |
| 2025-05-22 | 0.111872 |
| 2025-05-23 | 0.111941 |
| 2025-05-24 | 0.111213 |
| 2025-05-25 | 0.111146 |
| 2025-05-26 | 0.111282 |
| 2025-05-27 | 0.111609 |
| 2025-05-28 | 0.111761 |
| 2025-05-29 | 0.112085 |
| 2025-05-30 | 0.111498 |
| 2025-05-31 | 0.11149 |
| 2025-06-01 | 0.111381 |
| 2025-06-02 | 0.110984 |
| 2025-06-03 | 0.111339 |
| 2025-06-04 | 0.110972 |
| 2025-06-05 | 0.110704 |
| 2025-06-06 | 0.110447 |
| 2025-06-07 | 0.110573 |
| 2025-06-08 | 0.111032 |
| 2025-06-09 | 0.110619 |
| 2025-06-10 | 0.109957 |
| 2025-06-11 | 0.10985 |
| 2025-06-12 | 0.108715 |
| 2025-06-13 | 0.109431 |
| 2025-06-14 | 0.109015 |
| 2025-06-15 | 0.109523 |
| 2025-06-16 | 0.109379 |
| 2025-06-17 | 0.109013 |
| 2025-06-18 | 0.109313 |
| 2025-06-19 | 0.10945 |
| 2025-06-20 | 0.109143 |
| 2025-06-21 | 0.109129 |
| 2025-06-22 | 0.109698 |
| 2025-06-23 | 0.109479 |
| 2025-06-24 | 0.108326 |
| 2025-06-25 | 0.108377 |
| 2025-06-26 | 0.108013 |
| 2025-06-27 | 0.107211 |
| 2025-06-28 | 0.106816 |
| 2025-06-29 | 0.10691 |
| 2025-06-30 | 0.106895 |
| 2025-07-01 | 0.106348 |
| 2025-07-02 | 0.106786 |
| 2025-07-03 | 0.106628 |
| 2025-07-04 | 0.1061 |
| 2025-07-05 | 0.105993 |
| 2025-07-06 | 0.105911 |
| 2025-07-07 | 0.10631 |
| 2025-07-08 | 0.106238 |
| 2025-07-09 | 0.106309 |
| 2025-07-10 | 0.106369 |
| 2025-07-11 | 0.106101 |
| 2025-07-12 | 0.106053 |
| 2025-07-13 | 0.106038 |
| 2025-07-14 | 0.106042 |
| 2025-07-15 | 0.106104 |
| 2025-07-16 | 0.106272 |
| 2025-07-17 | 0.107019 |
| 2025-07-18 | 0.106624 |
| 2025-07-19 | 0.10633 |
| 2025-07-20 | 0.106358 |
| 2025-07-21 | 0.105807 |
| 2025-07-22 | 0.105812 |
| 2025-07-23 | 0.105642 |
| 2025-07-24 | 0.105203 |
| 2025-07-25 | 0.105176 |
| 2025-07-26 | 0.104906 |
| 2025-07-27 | 0.104464 |
| 2025-07-28 | 0.105793 |
| 2025-07-29 | 0.106717 |
| 2025-07-30 | 0.106229 |
| 2025-07-31 | 0.1069 |
| 2025-08-01 | 0.107315 |
| 2025-08-02 | 0.10599 |
| 2025-08-03 | 0.106012 |
| 2025-08-04 | 0.106156 |
| 2025-08-05 | 0.106913 |
| 2025-08-06 | 0.105992 |
| 2025-08-07 | 0.105632 |
| 2025-08-08 | 0.105045 |
| 2025-08-09 | 0.105115 |
| 2025-08-10 | 0.104944 |
| 2025-08-11 | 0.105264 |
| 2025-08-12 | 0.105074 |
| 2025-08-13 | 0.103874 |
| 2025-08-14 | 0.10371 |
| 2025-08-15 | 0.103742 |
| 2025-08-16 | 0.103379 |
| 2025-08-17 | 0.103193 |
| 2025-08-18 | 0.103784 |
| 2025-08-19 | 0.103335 |
| 2025-08-20 | 0.103546 |
| 2025-08-21 | 0.103329 |
| 2025-08-22 | 0.103248 |
| 2025-08-23 | 0.101734 |
| 2025-08-24 | 0.101842 |
| 2025-08-25 | 0.10314 |
| 2025-08-26 | 0.102616 |
| 2025-08-27 | 0.102594 |
| 2025-08-28 | 0.101363 |
| 2025-08-29 | 0.101768 |
| 2025-08-30 | 0.101408 |
| 2025-08-31 | 0.10153 |
| 2025-09-01 | 0.101411 |
| 2025-09-02 | 0.101757 |
| 2025-09-03 | 0.101564 |
| 2025-09-04 | 0.101251 |
| 2025-09-05 | 0.101058 |
| 2025-09-06 | 0.100435 |
| 2025-09-07 | 0.100491 |
| 2025-09-08 | 0.100647 |
| 2025-09-09 | 0.099982 |
| 2025-09-10 | 0.100136 |
| 2025-09-11 | 0.100107 |
| 2025-09-13 | 0.100529 |
| 2025-09-14 | 0.101034 |
| 2025-09-15 | 0.100035 |
| 2025-09-16 | 0.100049 |
| 2025-09-17 | 0.100853 |
| 2025-09-18 | 0.101277 |
| 2025-09-19 | 0.102111 |
| 2025-09-20 | 0.102354 |
| 2025-09-21 | 0.102515 |
| 2025-09-22 | 0.101994 |
| 2025-09-23 | 0.102268 |
| 2025-09-24 | 0.102251 |
| 2025-09-25 | 0.10243 |
| 2025-09-26 | 0.102482 |
| 2025-09-27 | 0.10276 |
| 2025-09-28 | 0.102816 |
| 2025-09-29 | 0.102969 |
| 2025-09-30 | 0.102362 |
| 2025-10-01 | 0.102243 |
| 2025-10-02 | 0.101796 |
| 2025-10-03 | 0.101697 |
| 2025-10-04 | 0.101639 |
| 2025-10-05 | 0.10188 |
| 2025-10-06 | 0.10213 |
| 2025-10-07 | 0.102606 |
| 2025-10-08 | 0.102481 |
| 2025-10-09 | 0.102649 |
| 2025-10-10 | 0.102471 |
| 2025-10-11 | 0.102108 |
| 2025-10-12 | 0.102126 |
| 2025-10-13 | 0.102772 |
| 2025-10-14 | 0.102703 |
| 2025-10-15 | 0.102113 |
| 2025-10-16 | 0.10181 |
| 2025-10-17 | 0.101167 |
| 2025-10-18 | 0.101183 |
| 2025-10-19 | 0.101045 |
| 2025-10-20 | 0.101098 |
| 2025-10-21 | 0.10136 |
| 2025-10-22 | 0.101344 |
| 2025-10-23 | 0.101406 |
| 2025-10-24 | 0.100981 |
| 2025-10-25 | 0.100425 |
| 2025-10-26 | 0.100355 |
| 2025-10-27 | 0.100317 |
| 2025-10-28 | 0.100356 |
| 2025-10-29 | 0.099984 |
| 2025-10-30 | 0.10072 |
| 2025-10-31 | 0.100711 |
| 2025-11-01 | 0.100831 |
| 2025-11-02 | 0.101063 |
| 2025-11-03 | 0.101074 |
| 2025-11-04 | 0.101166 |
| 2025-11-05 | 0.101269 |
| 2025-11-06 | 0.100667 |
| 2025-11-07 | 0.100426 |
| 2025-11-08 | 0.100552 |
| 2025-11-09 | 0.100472 |
| 2025-11-10 | 0.100497 |
| 2025-11-11 | 0.100342 |
| 2025-11-12 | 0.100346 |
| 2025-11-13 | 0.099997 |
| 2025-11-14 | 0.099559 |
| 2025-11-15 | 0.100105 |
| 2025-11-16 | 0.100431 |
| 2025-11-17 | 0.100121 |
| 2025-11-18 | 0.100777 |
| 2025-11-19 | 0.100805 |
| 2025-11-20 | 0.10226 |
| 2025-11-21 | 0.101761 |
| 2025-11-22 | 0.10264 |
| 2025-11-23 | 0.103163 |
| 2025-11-24 | 0.102552 |
| 2025-11-25 | 0.102926 |
| 2025-11-26 | 0.102786 |
| 2025-11-27 | 0.102985 |
| 2025-11-28 | 0.103103 |
| 2025-11-29 | 0.10256 |
| 2025-11-30 | 0.102631 |
| 2025-12-01 | 0.10271 |
| 2025-12-02 | 0.10192 |
| 2025-12-03 | 0.101285 |
| 2025-12-04 | 0.100983 |
| 2025-12-05 | 0.10084 |
| 2025-12-06 | 0.099841 |
| 2025-12-07 | 0.099874 |
| 2025-12-08 | 0.100669 |
| 2025-12-09 | 0.099973 |
| 2025-12-11 | 0.099583 |
| 2025-12-12 | 0.099606 |
| 2025-12-13 | 0.099619 |
| 2025-12-14 | 0.100228 |
| 2025-12-15 | 0.100128 |
| 2025-12-16 | 0.099957 |
| 2025-12-17 | 0.099836 |
| 2025-12-18 | 0.101076 |
| 2025-12-19 | 0.101621 |
| 2025-12-20 | 0.101848 |
| 2025-12-21 | 0.101832 |
| 2025-12-22 | 0.101587 |
| 2025-12-23 | 0.101169 |
| 2025-12-24 | 0.101172 |
| 2025-12-25 | 0.101156 |
| 2025-12-26 | 0.101152 |
| 2025-12-27 | 0.101202 |
| 2025-12-28 | 0.100963 |
| 2025-12-29 | 0.101254 |
| 2025-12-30 | 0.100923 |
| 2025-12-31 | 0.10063 |
| 2026-01-01 | 0.100789 |
| 2026-01-02 | 0.101024 |
| 2026-01-03 | 0.101044 |
| 2026-01-04 | 0.100812 |
| 2026-01-05 | 0.101335 |
| 2026-01-06 | 0.101314 |
| 2026-01-07 | 0.10089 |
| 2026-01-08 | 0.100853 |
| 2026-01-09 | 0.100961 |
| 2026-01-10 | 0.101275 |
| 2026-01-11 | 0.101161 |
| 2026-01-12 | 0.100713 |
| 2026-01-13 | 0.100809 |
| 2026-01-14 | 0.100622 |
| 2026-01-15 | 0.100891 |
| 2026-01-16 | 0.100808 |
| 2026-01-17 | 0.101507 |
| 2026-01-18 | 0.10173 |
| 2026-01-19 | 0.100901 |
| 2026-01-20 | 0.100272 |
| 2026-01-21 | 0.100506 |
| 2026-01-22 | 0.101147 |
| 2026-01-23 | 0.101144 |
| 2026-01-24 | 0.10029 |
| 2026-01-25 | 0.100195 |
| 2026-01-26 | 0.100725 |
| 2026-01-27 | 0.099923 |
| 2026-01-28 | 0.099202 |
| 2026-01-29 | 0.099167 |
| 2026-01-30 | 0.099507 |
| 2026-01-31 | 0.100327 |
| 2026-02-01 | 0.10017 |
| 2026-02-02 | 0.09964 |
| 2026-02-03 | 0.100056 |
| 2026-02-04 | 0.100622 |
| 2026-02-05 | 0.100453 |
| 2026-02-06 | 0.100257 |
| 2026-02-07 | 0.100476 |
| 2026-02-08 | 0.100807 |
| 2026-02-09 | 0.099888 |
| 2026-02-10 | 0.100094 |
| 2026-02-11 | 0.100152 |
| 2026-02-12 | 0.10016 |
| 2026-02-13 | 0.10089 |
| 2026-02-14 | 0.101051 |
| 2026-02-15 | 0.101283 |
| 2026-02-16 | 0.101217 |
| 2026-02-17 | 0.101346 |
| 2026-02-18 | 0.102345 |
| 2026-02-19 | 0.102982 |
| 2026-02-20 | 0.10316 |
| 2026-02-21 | 0.103633 |
| 2026-02-22 | 0.103707 |
| 2026-02-23 | 0.103663 |
| 2026-02-24 | 0.103451 |
| 2026-02-25 | 0.104082 |
| 2026-02-26 | 0.104546 |
| 2026-02-27 | 0.104826 |
| 2026-02-28 | 0.105077 |
| 2026-03-01 | 0.106264 |
| 2026-03-02 | 0.106206 |
| 2026-03-03 | 0.107158 |
| 2026-03-04 | 0.107798 |
| 2026-03-05 | 0.108335 |
| 2026-03-06 | 0.108674 |
| 2026-03-07 | 0.106822 |
| 2026-03-08 | 0.10732 |
| 2026-03-09 | 0.108219 |
| 2026-03-10 | 0.106975 |
| 2026-03-11 | 0.106944 |
| 2026-03-12 | 0.106249 |
| 2026-03-13 | 0.106255 |
| 2026-03-14 | 0.105924 |
| 2026-03-15 | 0.106283 |
| 2026-03-16 | 0.105534 |
| 2026-03-17 | 0.106066 |
| 2026-03-18 | 0.106948 |
| 2026-03-19 | 0.106907 |
| 2026-03-20 | 0.110011 |
| 2026-03-21 | 0.109429 |
| 2026-03-22 | 0.109061 |
| 2026-03-23 | 0.108398 |
| 2026-03-24 | 0.108828 |
| 2026-03-25 | 0.107723 |
| 2026-03-26 | 0.107037 |
| 2026-03-27 | 0.109059 |
| 2026-03-28 | 0.108709 |
| 2026-03-29 | 0.108763 |
| 2026-03-30 | 0.109269 |
| 2026-03-31 | 0.108867 |
| 2026-04-01 | 0.107147 |
| 2026-04-02 | 0.107341 |
| 2026-04-03 | 0.106981 |
| 2026-04-04 | 0.10672 |
| 2026-04-05 | 0.106906 |
| 2026-04-06 | 0.106539 |
| 2026-04-07 | 0.106626 |
| 2026-04-08 | 0.10521 |
| 2026-04-09 | 0.105444 |
| 2026-04-10 | 0.105688 |
| 2026-04-11 | 0.105555 |
| 2026-04-12 | 0.106199 |
| 2026-04-13 | 0.106372 |
| 2026-04-14 | 0.106226 |
| 2026-04-15 | 0.106383 |
| 2026-04-16 | 0.106707 |
| 2026-04-17 | 0.105803 |
| 2026-04-18 | 0.105214 |
| 2026-04-19 | 0.105868 |
| 2026-04-20 | 0.105646 |
| 2026-04-21 | 0.105667 |
| 2026-04-22 | 0.105703 |
| 2026-04-23 | 0.105825 |
| 2026-04-24 | 0.10695 |
| 2026-04-25 | 0.107188 |
| 2026-04-26 | 0.107275 |
| 2026-04-27 | 0.106938 |
| 2026-04-28 | 0.107356 |
| 2026-04-29 | 0.10774 |
| 2026-04-30 | 0.107535 |
| 2026-05-01 | 0.107176 |
| 2026-05-02 | 0.107137 |
| 2026-05-03 | 0.107027 |
| 2026-05-04 | 0.107344 |
| 2026-05-05 | 0.107288 |
| 2026-05-06 | 0.106848 |
| 2026-05-07 | 0.106188 |
| 2026-05-08 | 0.106495 |
| 2026-05-09 | 0.10683 |
| 2026-05-10 | 0.106997 |
| 2026-05-11 | 0.107089 |
| 2026-05-12 | 0.107563 |
| 2026-05-14 | 0.108223 |
| 2026-05-15 | 0.10793 |
| 2026-05-16 | 0.107881 |
| 2026-05-17 | 0.108436 |
| 2026-05-18 | 0.107176 |
| 2026-05-19 | 0.108643 |
| 2026-05-20 | 0.109493 |
| 2026-05-21 | 0.109401 |
| 2026-05-23 | 0.109153 |
| 2026-05-24 | 0.108921 |
| 2026-05-25 | 0.109189 |
| 2026-05-26 | 0.109199 |
| 2026-05-27 | 0.109073 |
| 2026-05-28 | 0.108686 |
| 2026-05-29 | 0.10889 |
| 2026-05-30 | 0.109241 |
| 2026-05-31 | 0.110365 |
| 2026-06-01 | 0.109255 |
| 2026-06-02 | 0.109736 |
| 2026-06-03 | 0.110962 |
| 2026-06-04 | 0.110335 |
| 2026-06-05 | 0.110132 |
| 2026-06-06 | 0.1113 |
| 2026-06-09 | 0.111139 |
| 2026-06-10 | 0.110993 |
| 2026-06-11 | 0.111 |
| 2026-06-12 | 0.110637 |
| 2026-06-13 | 0.110123 |
| 2026-06-14 | 0.10975 |
| 2026-06-15 | 0.109685 |
| 2026-06-16 | 0.110019 |
| 2026-06-17 | 0.110055 |
| 2026-06-18 | 0.111378 |
| 2026-06-19 | 0.111506 |
| 2026-06-20 | 0.111568 |
| 2026-06-21 | 0.111489 |
| 2026-06-22 | 0.111635 |
| 2026-06-23 | 0.111987 |
| 2026-06-24 | 0.112127 |
| 2026-06-25 | 0.11262 |
| 2026-06-26 | 0.111121 |
| 2026-06-27 | 0.111315 |
| 2026-06-28 | 0.110307 |
| 2026-06-29 | 0.111383 |
| 2026-06-30 | 0.109893 |
| 2026-07-01 | 0.110228 |
| 2026-07-02 | 0.1103 |
| 2026-07-03 | 0.110237 |
| 2026-07-04 | 0.110266 |
| 2026-07-05 | 0.110799 |
| 2026-07-06 | 0.110488 |
| 2026-07-07 | 0.11071 |
| 2026-07-08 | 0.110755 |
| 2026-07-09 | 0.111174 |
| 2026-07-10 | 0.11139 |
| 2026-07-11 | 0.111567 |
| 2026-07-12 | 0.111878 |
| 2026-07-13 | 0.111089 |
| 2026-07-14 | 0.111417 |
| 2026-07-15 | 0.11214 |
| 2026-07-16 | 0.112165 |
| 2026-07-17 | 0.111521 |
| 2026-07-18 | 0.111579 |
| 2026-07-19 | 0.111872 |
| 2026-07-20 | 0.111716 |
| 2026-07-21 | 0.112037 |
| 2026-07-22 | 0.112156 |
| 2026-07-23 | 0.112518 |
| 2026-07-24 | 0.112923 |
| 2026-07-25 | 0.113075 |
| 2026-07-26 | 0.113018 |
| 2026-07-27 | 0.112916 |
| 2026-07-28 | 0.11282 |
| 2026-07-29 | 0.113121 |
| 2026-07-30 | 0.112246 |
| 2026-07-31 | 0.11229 |
| 2026-08-01 | 0.111464 |
| 2026-08-02 | 0.111355 |
| 2026-08-03 | 0.111431 |
| 2026-08-04 | 0.111696 |
| 2026-08-05 | 0.1111 |
| 2026-08-06 | 0.111236 |
| 2026-08-07 | 0.11101 |
| 2026-08-08 | 0.111134 |
| 2026-08-09 | 0.111156 |
| 2026-08-10 | 0.111116 |
| 2026-08-11 | 0.111024 |
| 2026-08-12 | 0.111081 |
| 2026-08-13 | 0.110941 |
| 2026-08-14 | 0.110412 |
| 2026-08-15 | 0.110449 |
| 2026-08-16 | 0.110381 |
| 2026-08-17 | 0.110396 |
| 2026-08-18 | 0.109844 |
| 2026-08-20 | 0.109583 |
| 2026-08-21 | 0.109221 |
| 2026-08-22 | 0.108887 |
| 2026-08-23 | 0.109148 |
| 2026-08-24 | 0.109245 |
| 2026-08-25 | 0.109465 |
| 2026-08-26 | 0.109781 |
| 2026-08-27 | 0.11025 |
| 2026-08-28 | 0.109205 |
| 2026-08-29 | 0.110268 |
| 2026-08-30 | 0.109954 |
| 2026-08-31 | 0.109526 |
| 2026-09-01 | 0.109455 |
| 2026-09-02 | 0.109663 |
| 2026-09-03 | 0.109696 |
| 2026-09-04 | 0.10866 |
| 2026-09-05 | 0.108728 |
| 2026-09-06 | 0.10916 |
| 2026-09-07 | 0.108628 |
| 2026-09-08 | 0.108735 |
| 2026-09-09 | 0.108896 |
| 2026-09-10 | 0.109504 |
| 2026-09-11 | 0.109552 |
| 2026-09-12 | 0.109104 |
| 2026-09-13 | 0.109107 |
| 2026-09-14 | 0.109536 |
| 2026-09-15 | 0.109877 |
| 2026-09-16 | 0.109637 |
| 2026-09-17 | 0.111046 |
| 2026-09-18 | 0.11014 |
| 2026-09-19 | 0.110246 |
| 2026-09-20 | 0.110261 |
| 2026-09-21 | 0.110526 |
| 2026-09-22 | 0.11045 |
| 2026-09-23 | 0.110088 |
| 2026-09-24 | 0.110209 |
| 2026-09-25 | 0.110351 |
| 2026-09-26 | 0.110332 |
| 2026-09-27 | 0.110457 |
| 2026-09-28 | 0.110392 |
| 2026-09-30 | 0.110669 |
| 2026-10-02 | 0.110875 |
| 2026-10-03 | 0.110745 |
| 2026-10-05 | 0.111451 |
| 2026-10-06 | 0.110676 |
| 2026-10-07 | 0.110982 |
| 2026-10-08 | 0.11092 |
| 2026-10-09 | 0.108905 |
| 2026-10-10 | 0.108884 |
| 2026-10-11 | 0.109164 |
| 2026-10-12 | 0.109714 |
| 2026-10-13 | 0.10905 |
| 2026-10-14 | 0.108986 |
| 2026-10-15 | 0.108957 |
| 2026-10-16 | 0.108803 |
High
0.11920
Low
0.09917
Average
0.10840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/DKK API questions
How do I get the DOP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/DKK rate in rates.DKK.
How far back does DOP/DKK historical data go?
Daily DOP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.