DOP to DJF exchange rate API
Dominican Peso to Djibouti Franc · quoted 2026-10-16
2.9176
▼ +0.98% over 2Y
1 DOP = 2.9176 DJF · 1 DJF = 0.34275 DOP · Get this rate via the API
1 DOP buys 2.9176 DJF as of 2026-10-16, so 1 DJF buys 0.34275 DOP. Over the last 2 years, DOP/DJF traded between 2.7635 and 3.0739, averaged 2.9268 and fell 0.98%. The API holds daily DOP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-16 | 2.946389 |
| 2024-10-17 | 2.945438 |
| 2024-10-18 | 2.945686 |
| 2024-10-19 | 2.9489 |
| 2024-10-20 | 2.959282 |
| 2024-10-21 | 2.95742 |
| 2024-10-22 | 2.945096 |
| 2024-10-23 | 2.952422 |
| 2024-10-24 | 2.956572 |
| 2024-10-25 | 2.95592 |
| 2024-10-26 | 2.965018 |
| 2024-10-27 | 2.970474 |
| 2024-10-28 | 2.95309 |
| 2024-10-29 | 2.949653 |
| 2024-10-30 | 2.955094 |
| 2024-10-31 | 2.943626 |
| 2024-11-01 | 2.942965 |
| 2024-11-02 | 2.95409 |
| 2024-11-03 | 2.963536 |
| 2024-11-04 | 2.955243 |
| 2024-11-05 | 2.950104 |
| 2024-11-06 | 2.947208 |
| 2024-11-07 | 2.943931 |
| 2024-11-08 | 2.944778 |
| 2024-11-09 | 2.949618 |
| 2024-11-10 | 2.973758 |
| 2024-11-11 | 2.941277 |
| 2024-11-12 | 2.948797 |
| 2024-11-13 | 2.947691 |
| 2024-11-14 | 2.945923 |
| 2024-11-15 | 2.949261 |
| 2024-11-16 | 2.951626 |
| 2024-11-17 | 2.961126 |
| 2024-11-18 | 2.949837 |
| 2024-11-19 | 2.948379 |
| 2024-11-20 | 2.944147 |
| 2024-11-21 | 2.948669 |
| 2024-11-22 | 2.943527 |
| 2024-11-23 | 2.952305 |
| 2024-11-24 | 2.960082 |
| 2024-11-25 | 2.955662 |
| 2024-11-26 | 2.944173 |
| 2024-11-27 | 2.946022 |
| 2024-11-28 | 2.941699 |
| 2024-11-29 | 2.950872 |
| 2024-11-30 | 2.951623 |
| 2024-12-01 | 2.954198 |
| 2024-12-02 | 2.949333 |
| 2024-12-03 | 2.943529 |
| 2024-12-04 | 2.941551 |
| 2024-12-05 | 2.940078 |
| 2024-12-06 | 2.933339 |
| 2024-12-07 | 2.956207 |
| 2024-12-08 | 2.947451 |
| 2024-12-09 | 2.946089 |
| 2024-12-10 | 2.938819 |
| 2024-12-11 | 2.936757 |
| 2024-12-12 | 2.939238 |
| 2024-12-13 | 2.940086 |
| 2024-12-14 | 2.941003 |
| 2024-12-15 | 2.941193 |
| 2024-12-16 | 2.932825 |
| 2024-12-17 | 2.933561 |
| 2024-12-18 | 2.933741 |
| 2024-12-19 | 2.933565 |
| 2024-12-20 | 2.934121 |
| 2024-12-21 | 2.937168 |
| 2024-12-22 | 2.940663 |
| 2024-12-23 | 2.93135 |
| 2024-12-24 | 2.929812 |
| 2024-12-25 | 2.929 |
| 2024-12-26 | 2.930245 |
| 2024-12-27 | 2.930532 |
| 2024-12-28 | 2.937262 |
| 2024-12-29 | 2.931902 |
| 2024-12-30 | 2.926806 |
| 2024-12-31 | 2.923472 |
| 2025-01-01 | 2.912299 |
| 2025-01-02 | 2.911628 |
| 2025-01-03 | 2.91203 |
| 2025-01-04 | 2.911419 |
| 2025-01-05 | 2.920871 |
| 2025-01-06 | 2.916482 |
| 2025-01-07 | 2.857232 |
| 2025-01-08 | 2.893008 |
| 2025-01-09 | 2.899581 |
| 2025-01-10 | 2.896538 |
| 2025-01-11 | 2.906568 |
| 2025-01-12 | 2.914634 |
| 2025-01-13 | 2.905984 |
| 2025-01-14 | 2.8966 |
| 2025-01-15 | 2.903986 |
| 2025-01-16 | 2.892866 |
| 2025-01-17 | 2.896575 |
| 2025-01-18 | 2.902916 |
| 2025-01-19 | 2.901288 |
| 2025-01-20 | 2.903839 |
| 2025-01-21 | 2.90349 |
| 2025-01-22 | 2.895857 |
| 2025-01-23 | 2.896505 |
| 2025-01-24 | 2.89677 |
| 2025-01-25 | 2.895971 |
| 2025-01-26 | 2.899986 |
| 2025-01-27 | 2.893967 |
| 2025-01-28 | 2.888126 |
| 2025-01-29 | 2.890081 |
| 2025-01-30 | 2.888414 |
| 2025-01-31 | 2.879187 |
| 2025-02-01 | 2.888249 |
| 2025-02-02 | 2.894819 |
| 2025-02-03 | 2.876353 |
| 2025-02-04 | 2.866944 |
| 2025-02-05 | 2.87143 |
| 2025-02-06 | 2.86987 |
| 2025-02-07 | 2.867357 |
| 2025-02-08 | 2.873133 |
| 2025-02-09 | 2.879302 |
| 2025-02-10 | 2.866694 |
| 2025-02-11 | 2.861757 |
| 2025-02-12 | 2.860492 |
| 2025-02-13 | 2.85824 |
| 2025-02-14 | 2.859605 |
| 2025-02-15 | 2.856318 |
| 2025-02-16 | 2.868229 |
| 2025-02-17 | 2.865928 |
| 2025-02-18 | 2.868071 |
| 2025-02-19 | 2.862165 |
| 2025-02-20 | 2.851378 |
| 2025-02-21 | 2.85581 |
| 2025-02-22 | 2.858639 |
| 2025-02-23 | 2.86863 |
| 2025-02-24 | 2.856164 |
| 2025-02-25 | 2.852369 |
| 2025-02-26 | 2.845796 |
| 2025-02-27 | 2.849124 |
| 2025-02-28 | 2.849616 |
| 2025-03-01 | 2.857185 |
| 2025-03-02 | 2.863599 |
| 2025-03-03 | 2.85001 |
| 2025-03-04 | 2.853621 |
| 2025-03-05 | 2.852219 |
| 2025-03-06 | 2.848052 |
| 2025-03-07 | 2.866918 |
| 2025-03-08 | 2.882396 |
| 2025-03-09 | 2.846618 |
| 2025-03-10 | 2.860921 |
| 2025-03-11 | 2.843177 |
| 2025-03-12 | 2.844002 |
| 2025-03-13 | 2.841709 |
| 2025-03-14 | 2.837731 |
| 2025-03-15 | 2.843592 |
| 2025-03-16 | 2.836083 |
| 2025-03-17 | 2.836506 |
| 2025-03-18 | 2.832866 |
| 2025-03-19 | 2.828535 |
| 2025-03-20 | 2.822545 |
| 2025-03-21 | 2.822468 |
| 2025-03-22 | 2.821176 |
| 2025-03-23 | 2.826653 |
| 2025-03-25 | 2.810013 |
| 2025-03-26 | 2.810117 |
| 2025-03-27 | 2.811366 |
| 2025-03-28 | 2.809957 |
| 2025-03-29 | 2.821595 |
| 2025-03-30 | 2.813067 |
| 2025-03-31 | 2.818424 |
| 2025-04-01 | 2.822756 |
| 2025-04-02 | 2.814213 |
| 2025-04-03 | 2.807202 |
| 2025-04-04 | 2.816525 |
| 2025-04-05 | 2.826478 |
| 2025-04-06 | 2.841256 |
| 2025-04-07 | 2.826911 |
| 2025-04-08 | 2.823408 |
| 2025-04-09 | 2.822306 |
| 2025-04-10 | 2.841706 |
| 2025-04-11 | 2.857662 |
| 2025-04-12 | 2.873328 |
| 2025-04-13 | 2.907312 |
| 2025-04-14 | 2.883326 |
| 2025-04-15 | 2.89694 |
| 2025-04-16 | 2.90379 |
| 2025-04-17 | 2.952374 |
| 2025-04-18 | 2.945438 |
| 2025-04-19 | 2.94914 |
| 2025-04-20 | 2.964672 |
| 2025-04-21 | 2.952784 |
| 2025-04-22 | 2.963121 |
| 2025-04-23 | 2.969681 |
| 2025-04-24 | 2.988568 |
| 2025-04-25 | 2.992954 |
| 2025-04-26 | 3.015988 |
| 2025-04-27 | 3.025623 |
| 2025-04-28 | 3.013086 |
| 2025-04-29 | 3.02896 |
| 2025-04-30 | 3.022808 |
| 2025-05-01 | 3.014398 |
| 2025-05-02 | 3.019958 |
| 2025-05-03 | 3.02108 |
| 2025-05-04 | 3.035173 |
| 2025-05-05 | 3.021656 |
| 2025-05-06 | 3.031405 |
| 2025-05-08 | 3.02627 |
| 2025-05-09 | 3.027821 |
| 2025-05-10 | 3.030956 |
| 2025-05-11 | 3.034088 |
| 2025-05-12 | 3.025914 |
| 2025-05-13 | 3.028111 |
| 2025-05-14 | 3.025722 |
| 2025-05-15 | 3.024946 |
| 2025-05-17 | 3.030361 |
| 2025-05-18 | 3.043035 |
| 2025-05-19 | 3.024118 |
| 2025-05-20 | 3.018173 |
| 2025-05-21 | 3.022718 |
| 2025-05-22 | 3.019823 |
| 2025-05-23 | 3.018448 |
| 2025-05-24 | 3.020147 |
| 2025-05-25 | 3.02181 |
| 2025-05-26 | 3.019433 |
| 2025-05-27 | 3.023816 |
| 2025-05-28 | 3.018918 |
| 2025-05-29 | 3.017566 |
| 2025-05-30 | 3.017773 |
| 2025-05-31 | 3.020246 |
| 2025-06-01 | 3.023771 |
| 2025-06-02 | 3.021878 |
| 2025-06-03 | 3.02274 |
| 2025-06-04 | 3.015406 |
| 2025-06-05 | 3.017899 |
| 2025-06-06 | 3.008184 |
| 2025-06-07 | 3.014149 |
| 2025-06-08 | 3.025923 |
| 2025-06-09 | 3.015363 |
| 2025-06-10 | 2.998658 |
| 2025-06-11 | 2.996221 |
| 2025-06-12 | 3.003492 |
| 2025-06-13 | 3.008224 |
| 2025-06-14 | 3.008065 |
| 2025-06-15 | 3.020683 |
| 2025-06-16 | 3.019059 |
| 2025-06-17 | 3.014404 |
| 2025-06-18 | 3.002859 |
| 2025-06-19 | 2.996733 |
| 2025-06-20 | 3.000037 |
| 2025-06-21 | 3.009523 |
| 2025-06-22 | 3.018589 |
| 2025-06-23 | 2.99922 |
| 2025-06-24 | 2.997669 |
| 2025-06-25 | 2.997079 |
| 2025-06-26 | 3.009912 |
| 2025-06-27 | 2.994665 |
| 2025-06-28 | 2.993391 |
| 2025-06-29 | 3.000554 |
| 2025-06-30 | 2.989212 |
| 2025-07-01 | 2.998431 |
| 2025-07-02 | 2.995536 |
| 2025-07-03 | 2.995955 |
| 2025-07-04 | 2.981334 |
| 2025-07-05 | 2.984985 |
| 2025-07-06 | 2.985922 |
| 2025-07-07 | 2.976036 |
| 2025-07-08 | 2.971324 |
| 2025-07-09 | 2.967952 |
| 2025-07-10 | 2.97047 |
| 2025-07-11 | 2.956598 |
| 2025-07-12 | 2.964954 |
| 2025-07-13 | 2.963145 |
| 2025-07-14 | 2.957265 |
| 2025-07-15 | 2.954222 |
| 2025-07-16 | 2.942136 |
| 2025-07-17 | 2.956505 |
| 2025-07-18 | 2.961829 |
| 2025-07-19 | 2.95214 |
| 2025-07-20 | 2.955218 |
| 2025-07-21 | 2.943843 |
| 2025-07-22 | 2.947804 |
| 2025-07-23 | 2.949001 |
| 2025-07-24 | 2.944949 |
| 2025-07-25 | 2.940852 |
| 2025-07-26 | 2.944416 |
| 2025-07-27 | 2.93498 |
| 2025-07-28 | 2.939669 |
| 2025-07-29 | 2.936749 |
| 2025-07-30 | 2.922848 |
| 2025-07-31 | 2.918935 |
| 2025-08-01 | 2.91924 |
| 2025-08-02 | 2.93453 |
| 2025-08-03 | 2.936274 |
| 2025-08-04 | 2.927686 |
| 2025-08-05 | 2.936149 |
| 2025-08-06 | 2.932384 |
| 2025-08-07 | 2.931011 |
| 2025-08-08 | 2.917822 |
| 2025-08-09 | 2.925984 |
| 2025-08-10 | 2.92277 |
| 2025-08-11 | 2.917711 |
| 2025-08-12 | 2.910425 |
| 2025-08-13 | 2.900555 |
| 2025-08-14 | 2.891323 |
| 2025-08-15 | 2.893552 |
| 2025-08-16 | 2.890826 |
| 2025-08-17 | 2.887992 |
| 2025-08-18 | 2.888005 |
| 2025-08-19 | 2.879283 |
| 2025-08-20 | 2.877309 |
| 2025-08-21 | 2.868564 |
| 2025-08-22 | 2.858435 |
| 2025-08-23 | 2.844767 |
| 2025-08-24 | 2.852146 |
| 2025-08-25 | 2.867536 |
| 2025-08-26 | 2.850178 |
| 2025-08-27 | 2.837617 |
| 2025-08-28 | 2.822822 |
| 2025-08-29 | 2.830762 |
| 2025-08-30 | 2.82694 |
| 2025-08-31 | 2.838263 |
| 2025-09-01 | 2.832023 |
| 2025-09-02 | 2.831379 |
| 2025-09-03 | 2.823835 |
| 2025-09-04 | 2.811994 |
| 2025-09-05 | 2.81941 |
| 2025-09-06 | 2.807331 |
| 2025-09-07 | 2.814748 |
| 2025-09-08 | 2.812568 |
| 2025-09-09 | 2.798314 |
| 2025-09-10 | 2.798777 |
| 2025-09-11 | 2.790023 |
| 2025-09-13 | 2.817176 |
| 2025-09-14 | 2.834392 |
| 2025-09-15 | 2.80813 |
| 2025-09-16 | 2.817484 |
| 2025-09-17 | 2.845374 |
| 2025-09-18 | 2.855136 |
| 2025-09-19 | 2.858436 |
| 2025-09-20 | 2.869271 |
| 2025-09-21 | 2.877213 |
| 2025-09-22 | 2.868835 |
| 2025-09-23 | 2.880222 |
| 2025-09-24 | 2.867357 |
| 2025-09-25 | 2.86668 |
| 2025-09-26 | 2.860077 |
| 2025-09-27 | 2.860404 |
| 2025-09-28 | 2.87335 |
| 2025-09-29 | 2.874785 |
| 2025-09-30 | 2.866585 |
| 2025-10-01 | 2.854983 |
| 2025-10-02 | 2.852984 |
| 2025-10-03 | 2.842597 |
| 2025-10-04 | 2.845873 |
| 2025-10-05 | 2.859312 |
| 2025-10-06 | 2.840627 |
| 2025-10-07 | 2.85423 |
| 2025-10-08 | 2.843069 |
| 2025-10-09 | 2.84189 |
| 2025-10-10 | 2.830354 |
| 2025-10-11 | 2.830019 |
| 2025-10-12 | 2.830528 |
| 2025-10-13 | 2.829914 |
| 2025-10-14 | 2.829362 |
| 2025-10-15 | 2.826337 |
| 2025-10-16 | 2.825956 |
| 2025-10-17 | 2.814483 |
| 2025-10-18 | 2.81211 |
| 2025-10-19 | 2.800878 |
| 2025-10-20 | 2.806939 |
| 2025-10-21 | 2.807262 |
| 2025-10-22 | 2.800589 |
| 2025-10-23 | 2.802152 |
| 2025-10-24 | 2.794238 |
| 2025-10-25 | 2.785372 |
| 2025-10-26 | 2.788816 |
| 2025-10-27 | 2.786055 |
| 2025-10-28 | 2.782539 |
| 2025-10-29 | 2.771826 |
| 2025-10-30 | 2.772279 |
| 2025-10-31 | 2.778637 |
| 2025-11-01 | 2.775297 |
| 2025-11-02 | 2.782659 |
| 2025-11-03 | 2.777808 |
| 2025-11-04 | 2.774676 |
| 2025-11-05 | 2.772761 |
| 2025-11-06 | 2.769936 |
| 2025-11-07 | 2.768278 |
| 2025-11-08 | 2.773087 |
| 2025-11-09 | 2.774371 |
| 2025-11-10 | 2.771882 |
| 2025-11-11 | 2.767162 |
| 2025-11-12 | 2.770365 |
| 2025-11-13 | 2.769598 |
| 2025-11-14 | 2.763473 |
| 2025-11-15 | 2.776429 |
| 2025-11-16 | 2.793457 |
| 2025-11-17 | 2.767212 |
| 2025-11-18 | 2.782478 |
| 2025-11-19 | 2.787276 |
| 2025-11-20 | 2.805197 |
| 2025-11-21 | 2.792653 |
| 2025-11-22 | 2.823829 |
| 2025-11-23 | 2.838473 |
| 2025-11-24 | 2.821547 |
| 2025-11-25 | 2.835097 |
| 2025-11-26 | 2.834376 |
| 2025-11-27 | 2.842564 |
| 2025-11-28 | 2.842352 |
| 2025-11-29 | 2.835987 |
| 2025-11-30 | 2.841294 |
| 2025-12-01 | 2.852072 |
| 2025-12-02 | 2.823972 |
| 2025-12-03 | 2.818144 |
| 2025-12-04 | 2.806812 |
| 2025-12-05 | 2.79899 |
| 2025-12-06 | 2.771664 |
| 2025-12-07 | 2.775028 |
| 2025-12-08 | 2.796564 |
| 2025-12-09 | 2.777548 |
| 2025-12-11 | 2.782479 |
| 2025-12-12 | 2.782677 |
| 2025-12-13 | 2.791111 |
| 2025-12-14 | 2.812154 |
| 2025-12-15 | 2.804056 |
| 2025-12-16 | 2.808643 |
| 2025-12-17 | 2.788908 |
| 2025-12-18 | 2.821107 |
| 2025-12-19 | 2.836318 |
| 2025-12-20 | 2.842803 |
| 2025-12-21 | 2.845958 |
| 2025-12-22 | 2.840062 |
| 2025-12-23 | 2.838465 |
| 2025-12-24 | 2.8409 |
| 2025-12-25 | 2.838997 |
| 2025-12-26 | 2.839352 |
| 2025-12-27 | 2.840231 |
| 2025-12-28 | 2.838287 |
| 2025-12-29 | 2.83909 |
| 2025-12-30 | 2.82741 |
| 2025-12-31 | 2.814112 |
| 2026-01-01 | 2.820156 |
| 2026-01-02 | 2.821384 |
| 2026-01-03 | 2.825883 |
| 2026-01-04 | 2.824486 |
| 2026-01-05 | 2.820117 |
| 2026-01-06 | 2.824839 |
| 2026-01-07 | 2.809103 |
| 2026-01-08 | 2.806188 |
| 2026-01-09 | 2.802007 |
| 2026-01-10 | 2.809349 |
| 2026-01-11 | 2.808743 |
| 2026-01-12 | 2.80562 |
| 2026-01-13 | 2.8006 |
| 2026-01-14 | 2.7961 |
| 2026-01-15 | 2.795386 |
| 2026-01-16 | 2.794396 |
| 2026-01-17 | 2.808139 |
| 2026-01-18 | 2.812716 |
| 2026-01-19 | 2.796272 |
| 2026-01-20 | 2.802131 |
| 2026-01-21 | 2.810087 |
| 2026-01-22 | 2.82439 |
| 2026-01-23 | 2.834338 |
| 2026-01-24 | 2.827644 |
| 2026-01-25 | 2.83461 |
| 2026-01-26 | 2.840674 |
| 2026-01-27 | 2.838501 |
| 2026-01-28 | 2.831964 |
| 2026-01-29 | 2.829246 |
| 2026-01-30 | 2.828531 |
| 2026-01-31 | 2.85328 |
| 2026-02-01 | 2.849973 |
| 2026-02-02 | 2.819307 |
| 2026-02-03 | 2.81993 |
| 2026-02-04 | 2.832793 |
| 2026-02-05 | 2.826855 |
| 2026-02-06 | 2.820418 |
| 2026-02-07 | 2.830193 |
| 2026-02-08 | 2.84476 |
| 2026-02-09 | 2.827512 |
| 2026-02-10 | 2.837684 |
| 2026-02-11 | 2.840099 |
| 2026-02-12 | 2.841091 |
| 2026-02-13 | 2.847643 |
| 2026-02-14 | 2.859141 |
| 2026-02-15 | 2.870364 |
| 2026-02-16 | 2.859307 |
| 2026-02-17 | 2.858036 |
| 2026-02-18 | 2.887422 |
| 2026-02-19 | 2.882122 |
| 2026-02-20 | 2.892772 |
| 2026-02-21 | 2.910764 |
| 2026-02-22 | 2.919364 |
| 2026-02-23 | 2.905362 |
| 2026-02-24 | 2.902648 |
| 2026-02-25 | 2.923756 |
| 2026-02-26 | 2.938815 |
| 2026-02-27 | 2.950083 |
| 2026-02-28 | 2.964477 |
| 2026-03-01 | 2.990063 |
| 2026-03-02 | 2.963434 |
| 2026-03-03 | 2.967572 |
| 2026-03-04 | 2.992898 |
| 2026-03-05 | 2.992549 |
| 2026-03-06 | 2.993739 |
| 2026-03-07 | 2.955959 |
| 2026-03-08 | 2.950016 |
| 2026-03-09 | 2.975403 |
| 2026-03-10 | 2.961662 |
| 2026-03-11 | 2.953158 |
| 2026-03-12 | 2.92529 |
| 2026-03-13 | 2.908871 |
| 2026-03-14 | 2.885386 |
| 2026-03-15 | 2.897734 |
| 2026-03-16 | 2.886485 |
| 2026-03-17 | 2.912904 |
| 2026-03-18 | 2.928995 |
| 2026-03-19 | 2.933333 |
| 2026-03-20 | 3.020319 |
| 2026-03-21 | 3.017549 |
| 2026-03-22 | 3.00627 |
| 2026-03-23 | 2.997155 |
| 2026-03-24 | 3.00306 |
| 2026-03-25 | 2.979965 |
| 2026-03-26 | 2.947968 |
| 2026-03-27 | 2.991425 |
| 2026-03-28 | 2.975642 |
| 2026-03-29 | 2.991772 |
| 2026-03-30 | 2.993193 |
| 2026-03-31 | 2.983743 |
| 2026-04-01 | 2.960278 |
| 2026-04-02 | 2.945206 |
| 2026-04-03 | 2.941197 |
| 2026-04-04 | 2.933556 |
| 2026-04-05 | 2.945232 |
| 2026-04-06 | 2.929132 |
| 2026-04-07 | 2.945488 |
| 2026-04-08 | 2.934221 |
| 2026-04-09 | 2.930268 |
| 2026-04-10 | 2.943605 |
| 2026-04-11 | 2.943607 |
| 2026-04-12 | 2.957323 |
| 2026-04-13 | 2.957323 |
| 2026-04-14 | 2.979366 |
| 2026-04-15 | 2.987743 |
| 2026-04-16 | 2.988214 |
| 2026-04-17 | 2.974069 |
| 2026-04-18 | 2.949297 |
| 2026-04-19 | 2.970301 |
| 2026-04-20 | 2.970263 |
| 2026-04-21 | 2.959732 |
| 2026-04-22 | 2.958848 |
| 2026-04-23 | 2.959005 |
| 2026-04-24 | 2.978891 |
| 2026-04-25 | 2.989242 |
| 2026-04-26 | 2.989242 |
| 2026-04-27 | 2.989242 |
| 2026-04-28 | 2.995481 |
| 2026-04-29 | 2.999475 |
| 2026-04-30 | 2.993178 |
| 2026-05-01 | 2.991709 |
| 2026-05-02 | 2.986702 |
| 2026-05-03 | 2.986702 |
| 2026-05-04 | 2.987004 |
| 2026-05-05 | 2.981736 |
| 2026-05-06 | 2.98867 |
| 2026-05-07 | 2.988752 |
| 2026-05-08 | 2.994411 |
| 2026-05-09 | 2.994426 |
| 2026-05-10 | 2.994425 |
| 2026-05-11 | 2.994425 |
| 2026-05-12 | 3.009127 |
| 2026-05-14 | 3.015449 |
| 2026-05-15 | 3.004322 |
| 2026-05-16 | 2.996054 |
| 2026-05-17 | 3.011049 |
| 2026-05-18 | 2.980459 |
| 2026-05-19 | 3.005934 |
| 2026-05-20 | 3.025545 |
| 2026-05-21 | 3.027116 |
| 2026-05-23 | 3.023632 |
| 2026-05-24 | 3.023749 |
| 2026-05-25 | 3.02806 |
| 2026-05-26 | 3.026481 |
| 2026-05-27 | 3.025003 |
| 2026-05-28 | 3.010334 |
| 2026-05-29 | 3.018502 |
| 2026-05-30 | 3.03853 |
| 2026-05-31 | 3.073942 |
| 2026-06-01 | 3.029315 |
| 2026-06-02 | 3.046795 |
| 2026-06-03 | 3.067044 |
| 2026-06-04 | 3.062609 |
| 2026-06-05 | 3.050417 |
| 2026-06-06 | 3.055569 |
| 2026-06-09 | 3.060183 |
| 2026-06-10 | 3.053267 |
| 2026-06-11 | 3.048738 |
| 2026-06-12 | 3.045148 |
| 2026-06-13 | 3.03651 |
| 2026-06-14 | 3.034531 |
| 2026-06-15 | 3.032987 |
| 2026-06-16 | 3.031952 |
| 2026-06-17 | 3.031166 |
| 2026-06-18 | 3.033309 |
| 2026-06-19 | 3.046792 |
| 2026-06-20 | 3.049861 |
| 2026-06-21 | 3.046436 |
| 2026-06-22 | 3.046422 |
| 2026-06-23 | 3.041479 |
| 2026-06-24 | 3.025544 |
| 2026-06-25 | 3.040228 |
| 2026-06-26 | 3.015649 |
| 2026-06-27 | 3.017823 |
| 2026-06-28 | 2.983555 |
| 2026-06-29 | 3.02323 |
| 2026-06-30 | 2.981244 |
| 2026-07-01 | 2.988181 |
| 2026-07-02 | 2.989412 |
| 2026-07-03 | 3.009588 |
| 2026-07-04 | 3.007404 |
| 2026-07-05 | 3.025554 |
| 2026-07-06 | 3.00496 |
| 2026-07-07 | 3.013283 |
| 2026-07-08 | 3.005619 |
| 2026-07-09 | 3.026643 |
| 2026-07-10 | 3.030224 |
| 2026-07-11 | 3.033547 |
| 2026-07-12 | 3.042688 |
| 2026-07-13 | 3.026695 |
| 2026-07-14 | 3.032183 |
| 2026-07-15 | 3.048475 |
| 2026-07-16 | 3.057066 |
| 2026-07-17 | 3.038601 |
| 2026-07-18 | 3.040795 |
| 2026-07-19 | 3.050726 |
| 2026-07-20 | 3.039019 |
| 2026-07-21 | 3.046809 |
| 2026-07-22 | 3.050547 |
| 2026-07-23 | 3.051659 |
| 2026-07-24 | 3.060417 |
| 2026-07-25 | 3.067023 |
| 2026-07-26 | 3.07381 |
| 2026-07-27 | 3.060985 |
| 2026-07-28 | 3.051962 |
| 2026-07-29 | 3.063153 |
| 2026-07-30 | 3.066639 |
| 2026-07-31 | 3.067511 |
| 2026-08-01 | 3.066144 |
| 2026-08-02 | 3.065857 |
| 2026-08-03 | 3.065148 |
| 2026-08-04 | 3.065439 |
| 2026-08-05 | 3.055437 |
| 2026-08-06 | 3.056152 |
| 2026-08-07 | 3.052122 |
| 2026-08-08 | 3.060967 |
| 2026-08-09 | 3.06448 |
| 2026-08-10 | 3.054475 |
| 2026-08-11 | 3.052433 |
| 2026-08-12 | 3.054199 |
| 2026-08-13 | 3.044887 |
| 2026-08-14 | 3.043177 |
| 2026-08-15 | 3.044461 |
| 2026-08-16 | 3.04597 |
| 2026-08-17 | 3.04539 |
| 2026-08-18 | 3.029164 |
| 2026-08-20 | 3.041157 |
| 2026-08-21 | 3.044426 |
| 2026-08-22 | 3.028546 |
| 2026-08-23 | 3.039525 |
| 2026-08-24 | 3.036764 |
| 2026-08-25 | 3.045673 |
| 2026-08-26 | 3.050179 |
| 2026-08-27 | 3.059663 |
| 2026-08-28 | 3.031411 |
| 2026-08-29 | 3.044692 |
| 2026-08-30 | 3.042225 |
| 2026-08-31 | 3.039281 |
| 2026-09-01 | 3.02228 |
| 2026-09-02 | 3.025304 |
| 2026-09-03 | 3.033866 |
| 2026-09-04 | 3.011978 |
| 2026-09-05 | 3.016998 |
| 2026-09-06 | 3.02899 |
| 2026-09-07 | 3.007586 |
| 2026-09-08 | 3.007956 |
| 2026-09-09 | 3.020377 |
| 2026-09-10 | 3.027931 |
| 2026-09-11 | 3.026131 |
| 2026-09-12 | 3.01842 |
| 2026-09-13 | 3.019803 |
| 2026-09-14 | 3.014143 |
| 2026-09-15 | 3.01988 |
| 2026-09-16 | 3.01286 |
| 2026-09-17 | 3.049763 |
| 2026-09-18 | 3.006324 |
| 2026-09-19 | 3.017895 |
| 2026-09-20 | 3.020933 |
| 2026-09-21 | 3.024177 |
| 2026-09-22 | 3.016349 |
| 2026-09-23 | 2.994766 |
| 2026-09-24 | 2.98738 |
| 2026-09-25 | 2.997026 |
| 2026-09-26 | 2.996372 |
| 2026-09-27 | 3.000872 |
| 2026-09-28 | 2.992808 |
| 2026-09-30 | 2.993299 |
| 2026-10-02 | 2.971064 |
| 2026-10-03 | 2.972145 |
| 2026-10-05 | 2.979173 |
| 2026-10-06 | 2.968424 |
| 2026-10-07 | 2.954339 |
| 2026-10-08 | 2.954719 |
| 2026-10-09 | 2.910752 |
| 2026-10-10 | 2.908111 |
| 2026-10-11 | 2.917027 |
| 2026-10-12 | 2.921776 |
| 2026-10-13 | 2.906503 |
| 2026-10-14 | 2.906745 |
| 2026-10-15 | 2.91756 |
| 2026-10-16 | 2.91756 |
High
3.0739
Low
2.7635
Average
2.9268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/DJF API questions
How do I get the DOP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/DJF rate in rates.DJF.
How far back does DOP/DJF historical data go?
Daily DOP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.