DOP to CZK exchange rate API
Dominican Peso to Czech Koruna · quoted 2026-10-16
0.35408
▼ +8.06% over 2Y
1 DOP = 0.35408 CZK · 1 CZK = 2.8242 DOP · Get this rate via the API
1 DOP buys 0.35408 CZK as of 2026-10-16, so 1 CZK buys 2.8242 DOP. Over the last 2 years, DOP/CZK traded between 0.32260 and 0.40334, averaged 0.35721 and fell 8.06%. The API holds daily DOP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 0.385136 |
| 2024-10-17 | 0.385335 |
| 2024-10-18 | 0.38556 |
| 2024-10-19 | 0.384413 |
| 2024-10-20 | 0.385975 |
| 2024-10-21 | 0.387474 |
| 2024-10-22 | 0.387362 |
| 2024-10-23 | 0.38837 |
| 2024-10-24 | 0.387642 |
| 2024-10-25 | 0.387584 |
| 2024-10-26 | 0.388901 |
| 2024-10-27 | 0.389304 |
| 2024-10-28 | 0.388359 |
| 2024-10-29 | 0.390031 |
| 2024-10-30 | 0.3897 |
| 2024-10-31 | 0.385376 |
| 2024-11-01 | 0.385281 |
| 2024-11-02 | 0.38726 |
| 2024-11-03 | 0.387808 |
| 2024-11-04 | 0.385403 |
| 2024-11-05 | 0.385702 |
| 2024-11-06 | 0.392533 |
| 2024-11-07 | 0.387834 |
| 2024-11-08 | 0.387484 |
| 2024-11-09 | 0.389817 |
| 2024-11-10 | 0.391514 |
| 2024-11-11 | 0.392872 |
| 2024-11-12 | 0.395129 |
| 2024-11-13 | 0.394041 |
| 2024-11-14 | 0.39784 |
| 2024-11-15 | 0.395611 |
| 2024-11-16 | 0.396863 |
| 2024-11-17 | 0.398084 |
| 2024-11-18 | 0.396445 |
| 2024-11-19 | 0.395924 |
| 2024-11-20 | 0.396385 |
| 2024-11-21 | 0.398858 |
| 2024-11-22 | 0.40334 |
| 2024-11-23 | 0.402837 |
| 2024-11-24 | 0.402505 |
| 2024-11-25 | 0.400082 |
| 2024-11-26 | 0.398032 |
| 2024-11-27 | 0.397421 |
| 2024-11-28 | 0.39661 |
| 2024-11-29 | 0.396499 |
| 2024-11-30 | 0.395481 |
| 2024-12-01 | 0.395776 |
| 2024-12-02 | 0.398735 |
| 2024-12-03 | 0.397266 |
| 2024-12-04 | 0.397152 |
| 2024-12-05 | 0.394372 |
| 2024-12-06 | 0.391623 |
| 2024-12-07 | 0.393422 |
| 2024-12-08 | 0.392514 |
| 2024-12-09 | 0.392732 |
| 2024-12-10 | 0.393256 |
| 2024-12-11 | 0.394595 |
| 2024-12-12 | 0.394331 |
| 2024-12-13 | 0.392776 |
| 2024-12-14 | 0.392629 |
| 2024-12-15 | 0.393383 |
| 2024-12-16 | 0.393074 |
| 2024-12-17 | 0.393646 |
| 2024-12-18 | 0.394674 |
| 2024-12-19 | 0.398544 |
| 2024-12-20 | 0.398631 |
| 2024-12-21 | 0.396718 |
| 2024-12-22 | 0.396899 |
| 2024-12-23 | 0.398682 |
| 2024-12-24 | 0.398147 |
| 2024-12-25 | 0.397637 |
| 2024-12-26 | 0.397862 |
| 2024-12-27 | 0.397763 |
| 2024-12-28 | 0.398098 |
| 2024-12-29 | 0.396551 |
| 2024-12-30 | 0.397362 |
| 2024-12-31 | 0.398153 |
| 2025-01-01 | 0.398155 |
| 2025-01-02 | 0.399233 |
| 2025-01-03 | 0.399946 |
| 2025-01-04 | 0.398443 |
| 2025-01-05 | 0.399541 |
| 2025-01-06 | 0.394685 |
| 2025-01-07 | 0.38806 |
| 2025-01-08 | 0.39772 |
| 2025-01-09 | 0.396989 |
| 2025-01-10 | 0.396367 |
| 2025-01-11 | 0.398915 |
| 2025-01-12 | 0.400104 |
| 2025-01-13 | 0.403116 |
| 2025-01-14 | 0.402125 |
| 2025-01-15 | 0.399424 |
| 2025-01-16 | 0.399434 |
| 2025-01-17 | 0.399632 |
| 2025-01-18 | 0.40049 |
| 2025-01-19 | 0.399988 |
| 2025-01-20 | 0.398747 |
| 2025-01-21 | 0.396416 |
| 2025-01-22 | 0.391946 |
| 2025-01-23 | 0.393578 |
| 2025-01-24 | 0.390313 |
| 2025-01-25 | 0.38817 |
| 2025-01-26 | 0.389121 |
| 2025-01-27 | 0.387811 |
| 2025-01-28 | 0.3909 |
| 2025-01-29 | 0.392316 |
| 2025-01-30 | 0.39203 |
| 2025-01-31 | 0.39184 |
| 2025-02-01 | 0.393751 |
| 2025-02-02 | 0.398071 |
| 2025-02-03 | 0.397374 |
| 2025-02-04 | 0.392236 |
| 2025-02-05 | 0.389194 |
| 2025-02-06 | 0.391505 |
| 2025-02-07 | 0.389956 |
| 2025-02-08 | 0.391743 |
| 2025-02-09 | 0.393184 |
| 2025-02-10 | 0.390148 |
| 2025-02-11 | 0.390924 |
| 2025-02-12 | 0.388866 |
| 2025-02-13 | 0.387464 |
| 2025-02-14 | 0.384279 |
| 2025-02-15 | 0.3823 |
| 2025-02-16 | 0.384023 |
| 2025-02-17 | 0.385607 |
| 2025-02-18 | 0.387327 |
| 2025-02-19 | 0.386807 |
| 2025-02-20 | 0.384847 |
| 2025-02-21 | 0.384744 |
| 2025-02-22 | 0.384238 |
| 2025-02-23 | 0.385534 |
| 2025-02-24 | 0.384135 |
| 2025-02-25 | 0.381135 |
| 2025-02-26 | 0.380935 |
| 2025-02-27 | 0.382114 |
| 2025-02-28 | 0.385135 |
| 2025-03-01 | 0.387415 |
| 2025-03-02 | 0.387631 |
| 2025-03-03 | 0.384208 |
| 2025-03-04 | 0.379927 |
| 2025-03-05 | 0.375581 |
| 2025-03-06 | 0.371505 |
| 2025-03-07 | 0.372566 |
| 2025-03-08 | 0.372331 |
| 2025-03-09 | 0.367458 |
| 2025-03-10 | 0.371309 |
| 2025-03-11 | 0.365698 |
| 2025-03-12 | 0.367014 |
| 2025-03-13 | 0.370177 |
| 2025-03-14 | 0.366433 |
| 2025-03-15 | 0.366524 |
| 2025-03-16 | 0.366663 |
| 2025-03-17 | 0.366024 |
| 2025-03-18 | 0.365198 |
| 2025-03-19 | 0.364768 |
| 2025-03-20 | 0.366411 |
| 2025-03-21 | 0.366275 |
| 2025-03-22 | 0.365727 |
| 2025-03-23 | 0.36761 |
| 2025-03-25 | 0.363177 |
| 2025-03-26 | 0.36516 |
| 2025-03-27 | 0.366099 |
| 2025-03-28 | 0.365524 |
| 2025-03-29 | 0.365166 |
| 2025-03-30 | 0.364516 |
| 2025-03-31 | 0.368043 |
| 2025-04-01 | 0.367783 |
| 2025-04-02 | 0.365518 |
| 2025-04-03 | 0.355309 |
| 2025-04-04 | 0.360121 |
| 2025-04-05 | 0.365332 |
| 2025-04-06 | 0.367494 |
| 2025-04-07 | 0.364195 |
| 2025-04-08 | 0.363762 |
| 2025-04-09 | 0.361472 |
| 2025-04-10 | 0.361345 |
| 2025-04-11 | 0.356353 |
| 2025-04-12 | 0.357438 |
| 2025-04-13 | 0.361173 |
| 2025-04-14 | 0.357792 |
| 2025-04-15 | 0.360645 |
| 2025-04-16 | 0.35902 |
| 2025-04-17 | 0.365031 |
| 2025-04-18 | 0.363812 |
| 2025-04-19 | 0.364968 |
| 2025-04-20 | 0.367488 |
| 2025-04-21 | 0.360847 |
| 2025-04-22 | 0.364052 |
| 2025-04-23 | 0.364937 |
| 2025-04-24 | 0.368136 |
| 2025-04-25 | 0.368795 |
| 2025-04-26 | 0.371426 |
| 2025-04-27 | 0.372967 |
| 2025-04-28 | 0.372155 |
| 2025-04-29 | 0.373435 |
| 2025-04-30 | 0.372025 |
| 2025-05-01 | 0.373626 |
| 2025-05-02 | 0.372746 |
| 2025-05-03 | 0.373415 |
| 2025-05-04 | 0.375233 |
| 2025-05-05 | 0.372899 |
| 2025-05-06 | 0.375286 |
| 2025-05-08 | 0.375145 |
| 2025-05-09 | 0.377174 |
| 2025-05-10 | 0.377256 |
| 2025-05-11 | 0.377576 |
| 2025-05-12 | 0.382454 |
| 2025-05-13 | 0.38221 |
| 2025-05-14 | 0.37779 |
| 2025-05-15 | 0.378959 |
| 2025-05-17 | 0.378764 |
| 2025-05-18 | 0.37945 |
| 2025-05-19 | 0.375451 |
| 2025-05-20 | 0.375391 |
| 2025-05-21 | 0.373288 |
| 2025-05-22 | 0.374028 |
| 2025-05-23 | 0.373894 |
| 2025-05-24 | 0.370448 |
| 2025-05-25 | 0.370229 |
| 2025-05-26 | 0.370946 |
| 2025-05-27 | 0.372679 |
| 2025-05-28 | 0.373425 |
| 2025-05-29 | 0.3745 |
| 2025-05-30 | 0.372494 |
| 2025-05-31 | 0.372608 |
| 2025-06-01 | 0.372214 |
| 2025-06-02 | 0.370399 |
| 2025-06-03 | 0.371528 |
| 2025-06-04 | 0.36904 |
| 2025-06-05 | 0.368227 |
| 2025-06-06 | 0.366559 |
| 2025-06-07 | 0.367477 |
| 2025-06-08 | 0.368766 |
| 2025-06-09 | 0.367623 |
| 2025-06-10 | 0.365135 |
| 2025-06-11 | 0.364994 |
| 2025-06-12 | 0.361249 |
| 2025-06-13 | 0.364315 |
| 2025-06-14 | 0.362994 |
| 2025-06-15 | 0.364467 |
| 2025-06-16 | 0.363449 |
| 2025-06-17 | 0.362478 |
| 2025-06-18 | 0.363549 |
| 2025-06-19 | 0.364184 |
| 2025-06-20 | 0.36329 |
| 2025-06-21 | 0.363035 |
| 2025-06-22 | 0.365018 |
| 2025-06-23 | 0.364886 |
| 2025-06-24 | 0.360046 |
| 2025-06-25 | 0.35998 |
| 2025-06-26 | 0.358843 |
| 2025-06-27 | 0.355603 |
| 2025-06-28 | 0.354103 |
| 2025-06-29 | 0.354709 |
| 2025-06-30 | 0.354546 |
| 2025-07-01 | 0.351799 |
| 2025-07-02 | 0.352986 |
| 2025-07-03 | 0.352204 |
| 2025-07-04 | 0.350576 |
| 2025-07-05 | 0.350108 |
| 2025-07-06 | 0.349687 |
| 2025-07-07 | 0.350904 |
| 2025-07-08 | 0.350972 |
| 2025-07-09 | 0.35092 |
| 2025-07-10 | 0.351267 |
| 2025-07-11 | 0.35076 |
| 2025-07-12 | 0.350592 |
| 2025-07-13 | 0.350689 |
| 2025-07-14 | 0.35023 |
| 2025-07-15 | 0.350714 |
| 2025-07-16 | 0.350957 |
| 2025-07-17 | 0.353331 |
| 2025-07-18 | 0.351764 |
| 2025-07-19 | 0.351156 |
| 2025-07-20 | 0.351064 |
| 2025-07-21 | 0.348945 |
| 2025-07-22 | 0.348959 |
| 2025-07-23 | 0.348392 |
| 2025-07-24 | 0.346055 |
| 2025-07-25 | 0.345764 |
| 2025-07-26 | 0.345315 |
| 2025-07-27 | 0.343687 |
| 2025-07-28 | 0.348718 |
| 2025-07-29 | 0.351973 |
| 2025-07-30 | 0.349674 |
| 2025-07-31 | 0.351974 |
| 2025-08-01 | 0.35357 |
| 2025-08-02 | 0.34935 |
| 2025-08-03 | 0.349041 |
| 2025-08-04 | 0.349674 |
| 2025-08-05 | 0.352549 |
| 2025-08-06 | 0.348928 |
| 2025-08-07 | 0.347041 |
| 2025-08-08 | 0.344075 |
| 2025-08-09 | 0.344307 |
| 2025-08-10 | 0.343592 |
| 2025-08-11 | 0.345325 |
| 2025-08-12 | 0.344496 |
| 2025-08-13 | 0.340619 |
| 2025-08-14 | 0.340037 |
| 2025-08-15 | 0.340294 |
| 2025-08-16 | 0.33905 |
| 2025-08-17 | 0.338469 |
| 2025-08-18 | 0.340264 |
| 2025-08-19 | 0.338569 |
| 2025-08-20 | 0.339719 |
| 2025-08-21 | 0.339581 |
| 2025-08-22 | 0.339777 |
| 2025-08-23 | 0.334382 |
| 2025-08-24 | 0.33462 |
| 2025-08-25 | 0.339157 |
| 2025-08-26 | 0.33742 |
| 2025-08-27 | 0.337305 |
| 2025-08-28 | 0.333454 |
| 2025-08-29 | 0.333464 |
| 2025-08-30 | 0.332266 |
| 2025-08-31 | 0.332661 |
| 2025-09-01 | 0.33197 |
| 2025-09-02 | 0.333375 |
| 2025-09-03 | 0.332675 |
| 2025-09-04 | 0.331681 |
| 2025-09-05 | 0.33061 |
| 2025-09-06 | 0.327995 |
| 2025-09-07 | 0.328378 |
| 2025-09-08 | 0.328472 |
| 2025-09-09 | 0.325755 |
| 2025-09-10 | 0.327138 |
| 2025-09-11 | 0.327051 |
| 2025-09-13 | 0.328144 |
| 2025-09-14 | 0.329357 |
| 2025-09-15 | 0.326014 |
| 2025-09-16 | 0.326029 |
| 2025-09-17 | 0.328653 |
| 2025-09-18 | 0.329705 |
| 2025-09-19 | 0.33235 |
| 2025-09-20 | 0.332794 |
| 2025-09-21 | 0.333647 |
| 2025-09-22 | 0.331462 |
| 2025-09-23 | 0.332138 |
| 2025-09-24 | 0.332758 |
| 2025-09-25 | 0.333326 |
| 2025-09-26 | 0.334011 |
| 2025-09-27 | 0.334181 |
| 2025-09-28 | 0.334709 |
| 2025-09-29 | 0.33523 |
| 2025-09-30 | 0.333693 |
| 2025-10-01 | 0.33244 |
| 2025-10-02 | 0.330578 |
| 2025-10-03 | 0.330656 |
| 2025-10-04 | 0.330209 |
| 2025-10-05 | 0.331039 |
| 2025-10-06 | 0.332487 |
| 2025-10-07 | 0.334198 |
| 2025-10-08 | 0.334467 |
| 2025-10-09 | 0.33442 |
| 2025-10-10 | 0.333453 |
| 2025-10-11 | 0.333683 |
| 2025-10-12 | 0.332467 |
| 2025-10-13 | 0.335204 |
| 2025-10-14 | 0.334497 |
| 2025-10-15 | 0.331962 |
| 2025-10-16 | 0.331157 |
| 2025-10-17 | 0.329252 |
| 2025-10-18 | 0.328982 |
| 2025-10-19 | 0.328757 |
| 2025-10-20 | 0.328808 |
| 2025-10-21 | 0.329955 |
| 2025-10-22 | 0.329808 |
| 2025-10-23 | 0.33001 |
| 2025-10-24 | 0.32899 |
| 2025-10-25 | 0.326856 |
| 2025-10-26 | 0.326708 |
| 2025-10-27 | 0.32667 |
| 2025-10-28 | 0.327135 |
| 2025-10-29 | 0.325827 |
| 2025-10-30 | 0.328789 |
| 2025-10-31 | 0.328081 |
| 2025-11-01 | 0.328641 |
| 2025-11-02 | 0.329588 |
| 2025-11-03 | 0.329431 |
| 2025-11-04 | 0.330243 |
| 2025-11-05 | 0.330507 |
| 2025-11-06 | 0.328049 |
| 2025-11-07 | 0.327275 |
| 2025-11-08 | 0.327156 |
| 2025-11-09 | 0.327188 |
| 2025-11-10 | 0.3268 |
| 2025-11-11 | 0.326345 |
| 2025-11-12 | 0.3256 |
| 2025-11-13 | 0.323933 |
| 2025-11-14 | 0.3226 |
| 2025-11-15 | 0.324101 |
| 2025-11-16 | 0.32505 |
| 2025-11-17 | 0.324013 |
| 2025-11-18 | 0.326388 |
| 2025-11-19 | 0.326058 |
| 2025-11-20 | 0.331039 |
| 2025-11-21 | 0.330202 |
| 2025-11-22 | 0.33269 |
| 2025-11-23 | 0.334335 |
| 2025-11-24 | 0.331844 |
| 2025-11-25 | 0.332558 |
| 2025-11-26 | 0.332606 |
| 2025-11-27 | 0.33333 |
| 2025-11-28 | 0.333752 |
| 2025-11-29 | 0.331348 |
| 2025-11-30 | 0.332169 |
| 2025-12-01 | 0.332539 |
| 2025-12-02 | 0.329714 |
| 2025-12-03 | 0.327159 |
| 2025-12-04 | 0.326629 |
| 2025-12-05 | 0.326866 |
| 2025-12-06 | 0.323469 |
| 2025-12-07 | 0.323726 |
| 2025-12-08 | 0.3271 |
| 2025-12-09 | 0.324955 |
| 2025-12-11 | 0.322917 |
| 2025-12-12 | 0.323217 |
| 2025-12-13 | 0.323635 |
| 2025-12-14 | 0.325675 |
| 2025-12-15 | 0.325689 |
| 2025-12-16 | 0.325345 |
| 2025-12-17 | 0.325307 |
| 2025-12-18 | 0.32999 |
| 2025-12-19 | 0.330835 |
| 2025-12-20 | 0.331732 |
| 2025-12-21 | 0.331439 |
| 2025-12-22 | 0.330709 |
| 2025-12-23 | 0.329381 |
| 2025-12-24 | 0.328749 |
| 2025-12-25 | 0.328791 |
| 2025-12-26 | 0.328445 |
| 2025-12-27 | 0.3284 |
| 2025-12-28 | 0.327931 |
| 2025-12-29 | 0.329159 |
| 2025-12-30 | 0.327746 |
| 2025-12-31 | 0.32655 |
| 2026-01-01 | 0.326733 |
| 2026-01-02 | 0.326997 |
| 2026-01-03 | 0.326629 |
| 2026-01-04 | 0.326074 |
| 2026-01-05 | 0.328244 |
| 2026-01-06 | 0.328034 |
| 2026-01-07 | 0.327951 |
| 2026-01-08 | 0.327477 |
| 2026-01-09 | 0.328824 |
| 2026-01-10 | 0.329202 |
| 2026-01-11 | 0.328757 |
| 2026-01-12 | 0.327365 |
| 2026-01-13 | 0.327185 |
| 2026-01-14 | 0.326714 |
| 2026-01-15 | 0.327812 |
| 2026-01-16 | 0.327689 |
| 2026-01-17 | 0.329651 |
| 2026-01-18 | 0.330329 |
| 2026-01-19 | 0.328025 |
| 2026-01-20 | 0.326594 |
| 2026-01-21 | 0.32768 |
| 2026-01-22 | 0.329221 |
| 2026-01-23 | 0.328503 |
| 2026-01-24 | 0.325869 |
| 2026-01-25 | 0.325356 |
| 2026-01-26 | 0.327095 |
| 2026-01-27 | 0.32471 |
| 2026-01-28 | 0.322773 |
| 2026-01-29 | 0.323195 |
| 2026-01-30 | 0.324145 |
| 2026-01-31 | 0.326765 |
| 2026-02-01 | 0.326455 |
| 2026-02-02 | 0.324238 |
| 2026-02-03 | 0.325702 |
| 2026-02-04 | 0.328211 |
| 2026-02-05 | 0.327077 |
| 2026-02-06 | 0.325454 |
| 2026-02-07 | 0.325872 |
| 2026-02-08 | 0.326944 |
| 2026-02-09 | 0.323863 |
| 2026-02-10 | 0.324968 |
| 2026-02-11 | 0.325067 |
| 2026-02-12 | 0.325035 |
| 2026-02-13 | 0.327657 |
| 2026-02-14 | 0.328172 |
| 2026-02-15 | 0.328662 |
| 2026-02-16 | 0.328675 |
| 2026-02-17 | 0.329328 |
| 2026-02-18 | 0.332266 |
| 2026-02-19 | 0.334169 |
| 2026-02-20 | 0.334694 |
| 2026-02-21 | 0.336034 |
| 2026-02-22 | 0.33634 |
| 2026-02-23 | 0.336119 |
| 2026-02-24 | 0.335434 |
| 2026-02-25 | 0.337493 |
| 2026-02-26 | 0.339249 |
| 2026-02-27 | 0.340135 |
| 2026-02-28 | 0.340904 |
| 2026-03-01 | 0.344822 |
| 2026-03-02 | 0.345066 |
| 2026-03-03 | 0.349689 |
| 2026-03-04 | 0.351464 |
| 2026-03-05 | 0.353732 |
| 2026-03-06 | 0.355211 |
| 2026-03-07 | 0.348682 |
| 2026-03-08 | 0.350247 |
| 2026-03-09 | 0.353435 |
| 2026-03-10 | 0.349078 |
| 2026-03-11 | 0.348911 |
| 2026-03-12 | 0.347035 |
| 2026-03-13 | 0.347476 |
| 2026-03-14 | 0.346753 |
| 2026-03-15 | 0.34802 |
| 2026-03-16 | 0.345134 |
| 2026-03-17 | 0.346897 |
| 2026-03-18 | 0.350201 |
| 2026-03-19 | 0.350801 |
| 2026-03-20 | 0.360831 |
| 2026-03-21 | 0.358384 |
| 2026-03-22 | 0.357293 |
| 2026-03-23 | 0.354542 |
| 2026-03-24 | 0.356275 |
| 2026-03-25 | 0.35232 |
| 2026-03-26 | 0.350652 |
| 2026-03-27 | 0.358202 |
| 2026-03-28 | 0.35679 |
| 2026-03-29 | 0.35691 |
| 2026-03-30 | 0.359054 |
| 2026-03-31 | 0.357122 |
| 2026-04-01 | 0.351526 |
| 2026-04-02 | 0.352529 |
| 2026-04-03 | 0.350977 |
| 2026-04-04 | 0.350187 |
| 2026-04-05 | 0.350792 |
| 2026-04-06 | 0.349477 |
| 2026-04-07 | 0.350038 |
| 2026-04-08 | 0.343248 |
| 2026-04-09 | 0.34431 |
| 2026-04-10 | 0.3446 |
| 2026-04-11 | 0.344321 |
| 2026-04-12 | 0.346699 |
| 2026-04-13 | 0.347015 |
| 2026-04-14 | 0.346133 |
| 2026-04-15 | 0.346781 |
| 2026-04-16 | 0.347676 |
| 2026-04-17 | 0.344263 |
| 2026-04-18 | 0.341772 |
| 2026-04-19 | 0.344201 |
| 2026-04-20 | 0.343357 |
| 2026-04-21 | 0.343595 |
| 2026-04-22 | 0.344359 |
| 2026-04-23 | 0.344862 |
| 2026-04-24 | 0.348815 |
| 2026-04-25 | 0.349346 |
| 2026-04-26 | 0.349519 |
| 2026-04-27 | 0.348566 |
| 2026-04-28 | 0.350157 |
| 2026-04-29 | 0.351535 |
| 2026-04-30 | 0.350687 |
| 2026-05-01 | 0.349677 |
| 2026-05-02 | 0.349333 |
| 2026-05-03 | 0.348995 |
| 2026-05-04 | 0.350411 |
| 2026-05-05 | 0.350027 |
| 2026-05-06 | 0.348035 |
| 2026-05-07 | 0.345396 |
| 2026-05-08 | 0.346367 |
| 2026-05-09 | 0.347709 |
| 2026-05-10 | 0.348222 |
| 2026-05-11 | 0.348714 |
| 2026-05-12 | 0.350114 |
| 2026-05-14 | 0.351946 |
| 2026-05-15 | 0.351445 |
| 2026-05-16 | 0.351003 |
| 2026-05-17 | 0.352912 |
| 2026-05-18 | 0.348794 |
| 2026-05-19 | 0.353228 |
| 2026-05-20 | 0.356353 |
| 2026-05-21 | 0.355623 |
| 2026-05-23 | 0.354799 |
| 2026-05-24 | 0.354053 |
| 2026-05-25 | 0.354505 |
| 2026-05-26 | 0.354497 |
| 2026-05-27 | 0.354459 |
| 2026-05-28 | 0.353319 |
| 2026-05-29 | 0.353813 |
| 2026-05-30 | 0.354957 |
| 2026-05-31 | 0.358543 |
| 2026-06-01 | 0.355013 |
| 2026-06-02 | 0.355947 |
| 2026-06-03 | 0.359126 |
| 2026-06-04 | 0.357509 |
| 2026-06-05 | 0.356067 |
| 2026-06-06 | 0.360347 |
| 2026-06-09 | 0.359372 |
| 2026-06-10 | 0.359257 |
| 2026-06-11 | 0.359273 |
| 2026-06-12 | 0.357782 |
| 2026-06-13 | 0.355736 |
| 2026-06-14 | 0.354507 |
| 2026-06-15 | 0.354358 |
| 2026-06-16 | 0.355432 |
| 2026-06-17 | 0.355523 |
| 2026-06-18 | 0.360313 |
| 2026-06-19 | 0.36142 |
| 2026-06-20 | 0.361217 |
| 2026-06-21 | 0.360925 |
| 2026-06-22 | 0.361308 |
| 2026-06-23 | 0.36265 |
| 2026-06-24 | 0.363615 |
| 2026-06-25 | 0.365426 |
| 2026-06-26 | 0.360751 |
| 2026-06-27 | 0.361338 |
| 2026-06-28 | 0.357942 |
| 2026-06-29 | 0.361548 |
| 2026-06-30 | 0.356626 |
| 2026-07-01 | 0.357681 |
| 2026-07-02 | 0.357342 |
| 2026-07-03 | 0.356818 |
| 2026-07-04 | 0.356665 |
| 2026-07-05 | 0.358448 |
| 2026-07-06 | 0.357074 |
| 2026-07-07 | 0.358869 |
| 2026-07-08 | 0.359346 |
| 2026-07-09 | 0.360712 |
| 2026-07-10 | 0.361496 |
| 2026-07-11 | 0.361968 |
| 2026-07-12 | 0.363054 |
| 2026-07-13 | 0.360567 |
| 2026-07-14 | 0.361946 |
| 2026-07-15 | 0.363525 |
| 2026-07-16 | 0.363026 |
| 2026-07-17 | 0.36109 |
| 2026-07-18 | 0.361382 |
| 2026-07-19 | 0.362466 |
| 2026-07-20 | 0.361498 |
| 2026-07-21 | 0.362206 |
| 2026-07-22 | 0.362558 |
| 2026-07-23 | 0.364043 |
| 2026-07-24 | 0.364785 |
| 2026-07-25 | 0.365099 |
| 2026-07-26 | 0.365255 |
| 2026-07-27 | 0.364889 |
| 2026-07-28 | 0.365046 |
| 2026-07-29 | 0.366084 |
| 2026-07-30 | 0.362903 |
| 2026-07-31 | 0.363705 |
| 2026-08-01 | 0.361271 |
| 2026-08-02 | 0.360827 |
| 2026-08-03 | 0.360847 |
| 2026-08-04 | 0.361594 |
| 2026-08-05 | 0.359595 |
| 2026-08-06 | 0.360249 |
| 2026-08-07 | 0.360269 |
| 2026-08-08 | 0.360536 |
| 2026-08-09 | 0.360684 |
| 2026-08-10 | 0.36047 |
| 2026-08-11 | 0.360043 |
| 2026-08-12 | 0.360385 |
| 2026-08-13 | 0.359521 |
| 2026-08-14 | 0.357494 |
| 2026-08-15 | 0.357861 |
| 2026-08-16 | 0.357526 |
| 2026-08-17 | 0.357381 |
| 2026-08-18 | 0.355264 |
| 2026-08-20 | 0.354045 |
| 2026-08-21 | 0.352333 |
| 2026-08-22 | 0.351074 |
| 2026-08-23 | 0.352044 |
| 2026-08-24 | 0.352182 |
| 2026-08-25 | 0.352897 |
| 2026-08-26 | 0.353662 |
| 2026-08-27 | 0.356046 |
| 2026-08-28 | 0.352798 |
| 2026-08-29 | 0.356044 |
| 2026-08-30 | 0.354988 |
| 2026-08-31 | 0.353439 |
| 2026-09-01 | 0.353766 |
| 2026-09-02 | 0.354898 |
| 2026-09-03 | 0.355466 |
| 2026-09-04 | 0.351638 |
| 2026-09-05 | 0.352075 |
| 2026-09-06 | 0.353386 |
| 2026-09-07 | 0.351656 |
| 2026-09-08 | 0.351833 |
| 2026-09-09 | 0.353242 |
| 2026-09-10 | 0.355258 |
| 2026-09-11 | 0.35562 |
| 2026-09-12 | 0.35373 |
| 2026-09-13 | 0.353678 |
| 2026-09-14 | 0.355983 |
| 2026-09-15 | 0.357067 |
| 2026-09-16 | 0.356581 |
| 2026-09-17 | 0.361098 |
| 2026-09-18 | 0.358603 |
| 2026-09-19 | 0.35906 |
| 2026-09-20 | 0.358965 |
| 2026-09-21 | 0.360048 |
| 2026-09-22 | 0.359677 |
| 2026-09-23 | 0.359071 |
| 2026-09-24 | 0.359702 |
| 2026-09-25 | 0.359374 |
| 2026-09-26 | 0.359565 |
| 2026-09-27 | 0.360179 |
| 2026-09-28 | 0.36029 |
| 2026-09-30 | 0.361817 |
| 2026-10-02 | 0.363028 |
| 2026-10-03 | 0.362054 |
| 2026-10-05 | 0.364659 |
| 2026-10-06 | 0.36136 |
| 2026-10-07 | 0.362696 |
| 2026-10-08 | 0.362166 |
| 2026-10-09 | 0.355033 |
| 2026-10-10 | 0.355105 |
| 2026-10-11 | 0.355937 |
| 2026-10-12 | 0.35801 |
| 2026-10-13 | 0.355481 |
| 2026-10-14 | 0.355109 |
| 2026-10-15 | 0.354975 |
| 2026-10-16 | 0.354083 |
High
0.40334
Low
0.32260
Average
0.35721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CZK API questions
How do I get the DOP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CZK rate in rates.CZK.
How far back does DOP/CZK historical data go?
Daily DOP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.