DOP to CVE exchange rate API
Dominican Peso to Cape Verde Escudo · quoted 2026-10-16
1.6017
▼ +4.66% over 2Y
1 DOP = 1.6017 CVE · 1 CVE = 0.62434 DOP · Get this rate via the API
1 DOP buys 1.6017 CVE as of 2026-10-16, so 1 CVE buys 0.62434 DOP. Over the last 2 years, DOP/CVE traded between 1.4628 and 1.7575, averaged 1.6008 and fell 4.66%. The API holds daily DOP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-16 | 1.680044 |
| 2024-10-17 | 1.682867 |
| 2024-10-18 | 1.687525 |
| 2024-10-19 | 1.679526 |
| 2024-10-20 | 1.686448 |
| 2024-10-21 | 1.688653 |
| 2024-10-22 | 1.691693 |
| 2024-10-23 | 1.69251 |
| 2024-10-24 | 1.696925 |
| 2024-10-25 | 1.692796 |
| 2024-10-26 | 1.694602 |
| 2024-10-27 | 1.696997 |
| 2024-10-28 | 1.69336 |
| 2024-10-29 | 1.688458 |
| 2024-10-30 | 1.69193 |
| 2024-10-31 | 1.682583 |
| 2024-11-01 | 1.678069 |
| 2024-11-02 | 1.678489 |
| 2024-11-03 | 1.688787 |
| 2024-11-04 | 1.683672 |
| 2024-11-05 | 1.681706 |
| 2024-11-06 | 1.686393 |
| 2024-11-07 | 1.70401 |
| 2024-11-08 | 1.693375 |
| 2024-11-09 | 1.702064 |
| 2024-11-10 | 1.707917 |
| 2024-11-11 | 1.698126 |
| 2024-11-12 | 1.710491 |
| 2024-11-13 | 1.717944 |
| 2024-11-14 | 1.730381 |
| 2024-11-15 | 1.733623 |
| 2024-11-16 | 1.732145 |
| 2024-11-17 | 1.737298 |
| 2024-11-18 | 1.730864 |
| 2024-11-19 | 1.724512 |
| 2024-11-20 | 1.722558 |
| 2024-11-21 | 1.731467 |
| 2024-11-22 | 1.743472 |
| 2024-11-23 | 1.75204 |
| 2024-11-24 | 1.756704 |
| 2024-11-25 | 1.74598 |
| 2024-11-26 | 1.746471 |
| 2024-11-27 | 1.741677 |
| 2024-11-28 | 1.727648 |
| 2024-11-29 | 1.731276 |
| 2024-11-30 | 1.726081 |
| 2024-12-01 | 1.727296 |
| 2024-12-02 | 1.735914 |
| 2024-12-03 | 1.740935 |
| 2024-12-04 | 1.735612 |
| 2024-12-05 | 1.734234 |
| 2024-12-06 | 1.721742 |
| 2024-12-07 | 1.728831 |
| 2024-12-08 | 1.722886 |
| 2024-12-09 | 1.728285 |
| 2024-12-10 | 1.72373 |
| 2024-12-11 | 1.728008 |
| 2024-12-12 | 1.732322 |
| 2024-12-13 | 1.739594 |
| 2024-12-14 | 1.730915 |
| 2024-12-15 | 1.73079 |
| 2024-12-16 | 1.727867 |
| 2024-12-17 | 1.727915 |
| 2024-12-18 | 1.73298 |
| 2024-12-19 | 1.752235 |
| 2024-12-20 | 1.753842 |
| 2024-12-21 | 1.741002 |
| 2024-12-22 | 1.743131 |
| 2024-12-23 | 1.740281 |
| 2024-12-24 | 1.745498 |
| 2024-12-25 | 1.744453 |
| 2024-12-26 | 1.746479 |
| 2024-12-27 | 1.743791 |
| 2024-12-28 | 1.741414 |
| 2024-12-29 | 1.737926 |
| 2024-12-30 | 1.739332 |
| 2024-12-31 | 1.739999 |
| 2025-01-01 | 1.742892 |
| 2025-01-02 | 1.742612 |
| 2025-01-03 | 1.757536 |
| 2025-01-04 | 1.746007 |
| 2025-01-05 | 1.750874 |
| 2025-01-06 | 1.749821 |
| 2025-01-07 | 1.704808 |
| 2025-01-08 | 1.732788 |
| 2025-01-09 | 1.740949 |
| 2025-01-10 | 1.742221 |
| 2025-01-11 | 1.754017 |
| 2025-01-12 | 1.756833 |
| 2025-01-13 | 1.754243 |
| 2025-01-14 | 1.753269 |
| 2025-01-15 | 1.74642 |
| 2025-01-16 | 1.741666 |
| 2025-01-17 | 1.743202 |
| 2025-01-18 | 1.748155 |
| 2025-01-19 | 1.747407 |
| 2025-01-20 | 1.749971 |
| 2025-01-21 | 1.73326 |
| 2025-01-22 | 1.724046 |
| 2025-01-23 | 1.725095 |
| 2025-01-24 | 1.724538 |
| 2025-01-25 | 1.704836 |
| 2025-01-26 | 1.706901 |
| 2025-01-27 | 1.714245 |
| 2025-01-28 | 1.713015 |
| 2025-01-29 | 1.716092 |
| 2025-01-30 | 1.717683 |
| 2025-01-31 | 1.717234 |
| 2025-02-01 | 1.723074 |
| 2025-02-02 | 1.726741 |
| 2025-02-03 | 1.740321 |
| 2025-02-04 | 1.722183 |
| 2025-02-05 | 1.714858 |
| 2025-02-06 | 1.710232 |
| 2025-02-07 | 1.712241 |
| 2025-02-08 | 1.719228 |
| 2025-02-09 | 1.7229 |
| 2025-02-10 | 1.718522 |
| 2025-02-11 | 1.720956 |
| 2025-02-12 | 1.711929 |
| 2025-02-13 | 1.704114 |
| 2025-02-14 | 1.694275 |
| 2025-02-15 | 1.684151 |
| 2025-02-16 | 1.690167 |
| 2025-02-17 | 1.692059 |
| 2025-02-18 | 1.698582 |
| 2025-02-19 | 1.697672 |
| 2025-02-20 | 1.695796 |
| 2025-02-21 | 1.68813 |
| 2025-02-22 | 1.690351 |
| 2025-02-23 | 1.69585 |
| 2025-02-24 | 1.682187 |
| 2025-02-25 | 1.690578 |
| 2025-02-26 | 1.689382 |
| 2025-02-27 | 1.685634 |
| 2025-02-28 | 1.699792 |
| 2025-03-01 | 1.701895 |
| 2025-03-02 | 1.706615 |
| 2025-03-03 | 1.695591 |
| 2025-03-04 | 1.68419 |
| 2025-03-05 | 1.666013 |
| 2025-03-06 | 1.632739 |
| 2025-03-07 | 1.652695 |
| 2025-03-08 | 1.645621 |
| 2025-03-09 | 1.62465 |
| 2025-03-10 | 1.637488 |
| 2025-03-11 | 1.623876 |
| 2025-03-12 | 1.614369 |
| 2025-03-13 | 1.618054 |
| 2025-03-14 | 1.621475 |
| 2025-03-15 | 1.614488 |
| 2025-03-16 | 1.616816 |
| 2025-03-17 | 1.614657 |
| 2025-03-18 | 1.608946 |
| 2025-03-19 | 1.603611 |
| 2025-03-20 | 1.60469 |
| 2025-03-21 | 1.613071 |
| 2025-03-22 | 1.611175 |
| 2025-03-23 | 1.613004 |
| 2025-03-25 | 1.612184 |
| 2025-03-26 | 1.614272 |
| 2025-03-27 | 1.618808 |
| 2025-03-28 | 1.615062 |
| 2025-03-29 | 1.609352 |
| 2025-03-30 | 1.602112 |
| 2025-03-31 | 1.614937 |
| 2025-04-01 | 1.620284 |
| 2025-04-02 | 1.61619 |
| 2025-04-03 | 1.594245 |
| 2025-04-04 | 1.578087 |
| 2025-04-05 | 1.595077 |
| 2025-04-06 | 1.602595 |
| 2025-04-07 | 1.592206 |
| 2025-04-08 | 1.594325 |
| 2025-04-09 | 1.585609 |
| 2025-04-10 | 1.602592 |
| 2025-04-11 | 1.571731 |
| 2025-04-12 | 1.569092 |
| 2025-04-13 | 1.583323 |
| 2025-04-14 | 1.569905 |
| 2025-04-15 | 1.58677 |
| 2025-04-16 | 1.587984 |
| 2025-04-17 | 1.608987 |
| 2025-04-18 | 1.605548 |
| 2025-04-19 | 1.603199 |
| 2025-04-20 | 1.621193 |
| 2025-04-21 | 1.595071 |
| 2025-04-22 | 1.598079 |
| 2025-04-23 | 1.609216 |
| 2025-04-24 | 1.628272 |
| 2025-04-25 | 1.633029 |
| 2025-04-26 | 1.635721 |
| 2025-04-27 | 1.642944 |
| 2025-04-28 | 1.644087 |
| 2025-04-29 | 1.649907 |
| 2025-04-30 | 1.646698 |
| 2025-05-01 | 1.652225 |
| 2025-05-02 | 1.656328 |
| 2025-05-03 | 1.65314 |
| 2025-05-04 | 1.659989 |
| 2025-05-05 | 1.652269 |
| 2025-05-06 | 1.662478 |
| 2025-05-08 | 1.655324 |
| 2025-05-09 | 1.672906 |
| 2025-05-10 | 1.667129 |
| 2025-05-11 | 1.666515 |
| 2025-05-12 | 1.670178 |
| 2025-05-13 | 1.690091 |
| 2025-05-14 | 1.674932 |
| 2025-05-15 | 1.675174 |
| 2025-05-17 | 1.677591 |
| 2025-05-18 | 1.680504 |
| 2025-05-19 | 1.675016 |
| 2025-05-20 | 1.661585 |
| 2025-05-21 | 1.658736 |
| 2025-05-22 | 1.649248 |
| 2025-05-23 | 1.652406 |
| 2025-05-24 | 1.643485 |
| 2025-05-25 | 1.642872 |
| 2025-05-26 | 1.640667 |
| 2025-05-27 | 1.644469 |
| 2025-05-28 | 1.652191 |
| 2025-05-29 | 1.661251 |
| 2025-05-30 | 1.645508 |
| 2025-05-31 | 1.647881 |
| 2025-06-01 | 1.647088 |
| 2025-06-02 | 1.647385 |
| 2025-06-03 | 1.639729 |
| 2025-06-04 | 1.640031 |
| 2025-06-05 | 1.637352 |
| 2025-06-06 | 1.628099 |
| 2025-06-07 | 1.634476 |
| 2025-06-08 | 1.641818 |
| 2025-06-09 | 1.633788 |
| 2025-06-10 | 1.630996 |
| 2025-06-11 | 1.627346 |
| 2025-06-12 | 1.617498 |
| 2025-06-13 | 1.612717 |
| 2025-06-14 | 1.611955 |
| 2025-06-15 | 1.618236 |
| 2025-06-16 | 1.623223 |
| 2025-06-17 | 1.613768 |
| 2025-06-18 | 1.617783 |
| 2025-06-19 | 1.621281 |
| 2025-06-20 | 1.6136 |
| 2025-06-21 | 1.613248 |
| 2025-06-22 | 1.617488 |
| 2025-06-23 | 1.614613 |
| 2025-06-24 | 1.603419 |
| 2025-06-25 | 1.597643 |
| 2025-06-26 | 1.597537 |
| 2025-06-27 | 1.584917 |
| 2025-06-28 | 1.581186 |
| 2025-06-29 | 1.581291 |
| 2025-06-30 | 1.579798 |
| 2025-07-01 | 1.575499 |
| 2025-07-02 | 1.572991 |
| 2025-07-03 | 1.572791 |
| 2025-07-04 | 1.568855 |
| 2025-07-05 | 1.567025 |
| 2025-07-06 | 1.565547 |
| 2025-07-07 | 1.565279 |
| 2025-07-08 | 1.567182 |
| 2025-07-09 | 1.567888 |
| 2025-07-10 | 1.567622 |
| 2025-07-11 | 1.569052 |
| 2025-07-12 | 1.566888 |
| 2025-07-13 | 1.565213 |
| 2025-07-14 | 1.567136 |
| 2025-07-15 | 1.567122 |
| 2025-07-16 | 1.568897 |
| 2025-07-17 | 1.575153 |
| 2025-07-18 | 1.578662 |
| 2025-07-19 | 1.570671 |
| 2025-07-20 | 1.571818 |
| 2025-07-21 | 1.569179 |
| 2025-07-22 | 1.564223 |
| 2025-07-23 | 1.558904 |
| 2025-07-24 | 1.551698 |
| 2025-07-25 | 1.551444 |
| 2025-07-26 | 1.549713 |
| 2025-07-27 | 1.544256 |
| 2025-07-28 | 1.550623 |
| 2025-07-29 | 1.568404 |
| 2025-07-30 | 1.564345 |
| 2025-07-31 | 1.58168 |
| 2025-08-01 | 1.584507 |
| 2025-08-02 | 1.566226 |
| 2025-08-03 | 1.56573 |
| 2025-08-04 | 1.567158 |
| 2025-08-05 | 1.577849 |
| 2025-08-06 | 1.571041 |
| 2025-08-07 | 1.557952 |
| 2025-08-08 | 1.550172 |
| 2025-08-09 | 1.55411 |
| 2025-08-10 | 1.55289 |
| 2025-08-11 | 1.549625 |
| 2025-08-12 | 1.550656 |
| 2025-08-13 | 1.539327 |
| 2025-08-14 | 1.529412 |
| 2025-08-15 | 1.53697 |
| 2025-08-16 | 1.52781 |
| 2025-08-17 | 1.525127 |
| 2025-08-18 | 1.529424 |
| 2025-08-19 | 1.53066 |
| 2025-08-20 | 1.532206 |
| 2025-08-21 | 1.525179 |
| 2025-08-22 | 1.525216 |
| 2025-08-23 | 1.50291 |
| 2025-08-24 | 1.50419 |
| 2025-08-25 | 1.523898 |
| 2025-08-26 | 1.517863 |
| 2025-08-27 | 1.510109 |
| 2025-08-28 | 1.50141 |
| 2025-08-29 | 1.503248 |
| 2025-08-30 | 1.49802 |
| 2025-08-31 | 1.50067 |
| 2025-09-01 | 1.499983 |
| 2025-09-02 | 1.498112 |
| 2025-09-03 | 1.50335 |
| 2025-09-04 | 1.493838 |
| 2025-09-05 | 1.496945 |
| 2025-09-06 | 1.483792 |
| 2025-09-07 | 1.484167 |
| 2025-09-08 | 1.48889 |
| 2025-09-09 | 1.472976 |
| 2025-09-10 | 1.480337 |
| 2025-09-11 | 1.477298 |
| 2025-09-13 | 1.486632 |
| 2025-09-14 | 1.492098 |
| 2025-09-15 | 1.482436 |
| 2025-09-16 | 1.482816 |
| 2025-09-17 | 1.487656 |
| 2025-09-18 | 1.496958 |
| 2025-09-19 | 1.503365 |
| 2025-09-20 | 1.512487 |
| 2025-09-21 | 1.514373 |
| 2025-09-22 | 1.513043 |
| 2025-09-23 | 1.507609 |
| 2025-09-24 | 1.504873 |
| 2025-09-25 | 1.51285 |
| 2025-09-26 | 1.514565 |
| 2025-09-27 | 1.517866 |
| 2025-09-28 | 1.519032 |
| 2025-09-29 | 1.521217 |
| 2025-09-30 | 1.514637 |
| 2025-10-01 | 1.508123 |
| 2025-10-02 | 1.505409 |
| 2025-10-03 | 1.503281 |
| 2025-10-04 | 1.500962 |
| 2025-10-05 | 1.503006 |
| 2025-10-06 | 1.502476 |
| 2025-10-07 | 1.511153 |
| 2025-10-08 | 1.513469 |
| 2025-10-09 | 1.512212 |
| 2025-10-10 | 1.513268 |
| 2025-10-11 | 1.509574 |
| 2025-10-12 | 1.507316 |
| 2025-10-13 | 1.510787 |
| 2025-10-14 | 1.513972 |
| 2025-10-15 | 1.50798 |
| 2025-10-16 | 1.499923 |
| 2025-10-17 | 1.490891 |
| 2025-10-18 | 1.493796 |
| 2025-10-19 | 1.492282 |
| 2025-10-20 | 1.491961 |
| 2025-10-21 | 1.491575 |
| 2025-10-22 | 1.493857 |
| 2025-10-23 | 1.495863 |
| 2025-10-24 | 1.490821 |
| 2025-10-25 | 1.482345 |
| 2025-10-26 | 1.481984 |
| 2025-10-27 | 1.481286 |
| 2025-10-28 | 1.47807 |
| 2025-10-29 | 1.47473 |
| 2025-10-30 | 1.478974 |
| 2025-10-31 | 1.484953 |
| 2025-11-01 | 1.48849 |
| 2025-11-02 | 1.485407 |
| 2025-11-03 | 1.490838 |
| 2025-11-04 | 1.491838 |
| 2025-11-05 | 1.495674 |
| 2025-11-06 | 1.489744 |
| 2025-11-07 | 1.486055 |
| 2025-11-08 | 1.48422 |
| 2025-11-09 | 1.482618 |
| 2025-11-10 | 1.485738 |
| 2025-11-11 | 1.484342 |
| 2025-11-12 | 1.481797 |
| 2025-11-13 | 1.480381 |
| 2025-11-14 | 1.471718 |
| 2025-11-15 | 1.478663 |
| 2025-11-16 | 1.483088 |
| 2025-11-17 | 1.476511 |
| 2025-11-18 | 1.48779 |
| 2025-11-19 | 1.489 |
| 2025-11-20 | 1.508313 |
| 2025-11-21 | 1.50036 |
| 2025-11-22 | 1.51535 |
| 2025-11-23 | 1.523062 |
| 2025-11-24 | 1.518308 |
| 2025-11-25 | 1.522723 |
| 2025-11-26 | 1.517109 |
| 2025-11-27 | 1.517167 |
| 2025-11-28 | 1.519824 |
| 2025-11-29 | 1.514788 |
| 2025-11-30 | 1.515388 |
| 2025-12-01 | 1.522862 |
| 2025-12-02 | 1.505413 |
| 2025-12-03 | 1.499352 |
| 2025-12-04 | 1.491321 |
| 2025-12-05 | 1.487666 |
| 2025-12-06 | 1.473922 |
| 2025-12-07 | 1.474605 |
| 2025-12-08 | 1.486644 |
| 2025-12-09 | 1.474719 |
| 2025-12-11 | 1.473617 |
| 2025-12-12 | 1.470177 |
| 2025-12-13 | 1.471185 |
| 2025-12-14 | 1.479088 |
| 2025-12-15 | 1.479628 |
| 2025-12-16 | 1.478411 |
| 2025-12-17 | 1.470243 |
| 2025-12-18 | 1.489292 |
| 2025-12-19 | 1.497929 |
| 2025-12-20 | 1.502777 |
| 2025-12-21 | 1.503199 |
| 2025-12-22 | 1.50288 |
| 2025-12-23 | 1.494781 |
| 2025-12-24 | 1.491169 |
| 2025-12-25 | 1.493543 |
| 2025-12-26 | 1.492324 |
| 2025-12-27 | 1.49359 |
| 2025-12-28 | 1.490299 |
| 2025-12-29 | 1.493127 |
| 2025-12-30 | 1.48771 |
| 2025-12-31 | 1.486809 |
| 2026-01-01 | 1.488065 |
| 2026-01-02 | 1.486044 |
| 2026-01-03 | 1.490484 |
| 2026-01-04 | 1.487517 |
| 2026-01-05 | 1.492116 |
| 2026-01-06 | 1.492851 |
| 2026-01-07 | 1.486632 |
| 2026-01-08 | 1.488424 |
| 2026-01-09 | 1.488962 |
| 2026-01-10 | 1.494053 |
| 2026-01-11 | 1.493187 |
| 2026-01-12 | 1.490422 |
| 2026-01-13 | 1.486961 |
| 2026-01-14 | 1.486461 |
| 2026-01-15 | 1.487064 |
| 2026-01-16 | 1.488931 |
| 2026-01-17 | 1.498886 |
| 2026-01-18 | 1.499076 |
| 2026-01-19 | 1.49054 |
| 2026-01-20 | 1.49095 |
| 2026-01-21 | 1.484868 |
| 2026-01-22 | 1.495276 |
| 2026-01-23 | 1.492684 |
| 2026-01-24 | 1.481127 |
| 2026-01-25 | 1.482222 |
| 2026-01-26 | 1.482803 |
| 2026-01-27 | 1.481289 |
| 2026-01-28 | 1.462814 |
| 2026-01-29 | 1.464355 |
| 2026-01-30 | 1.470868 |
| 2026-01-31 | 1.480397 |
| 2026-02-01 | 1.478745 |
| 2026-02-02 | 1.466944 |
| 2026-02-03 | 1.476579 |
| 2026-02-04 | 1.485262 |
| 2026-02-05 | 1.483613 |
| 2026-02-06 | 1.480979 |
| 2026-02-07 | 1.483988 |
| 2026-02-08 | 1.487878 |
| 2026-02-09 | 1.482839 |
| 2026-02-10 | 1.474823 |
| 2026-02-11 | 1.476491 |
| 2026-02-12 | 1.477266 |
| 2026-02-13 | 1.488163 |
| 2026-02-14 | 1.492331 |
| 2026-02-15 | 1.495057 |
| 2026-02-16 | 1.492799 |
| 2026-02-17 | 1.493689 |
| 2026-02-18 | 1.510464 |
| 2026-02-19 | 1.51443 |
| 2026-02-20 | 1.523895 |
| 2026-02-21 | 1.529596 |
| 2026-02-22 | 1.53179 |
| 2026-02-23 | 1.524283 |
| 2026-02-24 | 1.526027 |
| 2026-02-25 | 1.535772 |
| 2026-02-26 | 1.542174 |
| 2026-02-27 | 1.548021 |
| 2026-02-28 | 1.551789 |
| 2026-03-01 | 1.563784 |
| 2026-03-02 | 1.555902 |
| 2026-03-03 | 1.569418 |
| 2026-03-04 | 1.597873 |
| 2026-03-05 | 1.598076 |
| 2026-03-06 | 1.595956 |
| 2026-03-07 | 1.576615 |
| 2026-03-08 | 1.576176 |
| 2026-03-09 | 1.601174 |
| 2026-03-10 | 1.581025 |
| 2026-03-11 | 1.572956 |
| 2026-03-12 | 1.569716 |
| 2026-03-13 | 1.562194 |
| 2026-03-14 | 1.558384 |
| 2026-03-15 | 1.562849 |
| 2026-03-16 | 1.561435 |
| 2026-03-17 | 1.570065 |
| 2026-03-18 | 1.573477 |
| 2026-03-19 | 1.577766 |
| 2026-03-20 | 1.622176 |
| 2026-03-21 | 1.611968 |
| 2026-03-22 | 1.603966 |
| 2026-03-23 | 1.60659 |
| 2026-03-24 | 1.605885 |
| 2026-03-25 | 1.58783 |
| 2026-03-26 | 1.576789 |
| 2026-03-27 | 1.606346 |
| 2026-03-28 | 1.609459 |
| 2026-03-29 | 1.599993 |
| 2026-03-30 | 1.607813 |
| 2026-03-31 | 1.609222 |
| 2026-04-01 | 1.586355 |
| 2026-04-02 | 1.580919 |
| 2026-04-03 | 1.577004 |
| 2026-04-04 | 1.575298 |
| 2026-04-05 | 1.577262 |
| 2026-04-06 | 1.574597 |
| 2026-04-07 | 1.577084 |
| 2026-04-08 | 1.557179 |
| 2026-04-09 | 1.563895 |
| 2026-04-10 | 1.565175 |
| 2026-04-11 | 1.565631 |
| 2026-04-12 | 1.563377 |
| 2026-04-13 | 1.563377 |
| 2026-04-14 | 1.58423 |
| 2026-04-15 | 1.568262 |
| 2026-04-16 | 1.57112 |
| 2026-04-17 | 1.563244 |
| 2026-04-18 | 1.54837 |
| 2026-04-19 | 1.559397 |
| 2026-04-20 | 1.559364 |
| 2026-04-21 | 1.557008 |
| 2026-04-22 | 1.566147 |
| 2026-04-23 | 1.55917 |
| 2026-04-24 | 1.584821 |
| 2026-04-25 | 1.586792 |
| 2026-04-26 | 1.58154 |
| 2026-04-27 | 1.58154 |
| 2026-04-28 | 1.579055 |
| 2026-04-29 | 1.593223 |
| 2026-04-30 | 1.597893 |
| 2026-05-01 | 1.590892 |
| 2026-05-02 | 1.587297 |
| 2026-05-03 | 1.587297 |
| 2026-05-04 | 1.587453 |
| 2026-05-05 | 1.588018 |
| 2026-05-06 | 1.583123 |
| 2026-05-07 | 1.571374 |
| 2026-05-08 | 1.575758 |
| 2026-05-09 | 1.584663 |
| 2026-05-10 | 1.576114 |
| 2026-05-11 | 1.576114 |
| 2026-05-12 | 1.584499 |
| 2026-05-14 | 1.595284 |
| 2026-05-15 | 1.590411 |
| 2026-05-16 | 1.591822 |
| 2026-05-17 | 1.599759 |
| 2026-05-18 | 1.584267 |
| 2026-05-19 | 1.600172 |
| 2026-05-20 | 1.61476 |
| 2026-05-21 | 1.611312 |
| 2026-05-23 | 1.61098 |
| 2026-05-24 | 1.610506 |
| 2026-05-25 | 1.612264 |
| 2026-05-26 | 1.611464 |
| 2026-05-27 | 1.609136 |
| 2026-05-28 | 1.607605 |
| 2026-05-29 | 1.60743 |
| 2026-05-30 | 1.611978 |
| 2026-05-31 | 1.628089 |
| 2026-06-01 | 1.61182 |
| 2026-06-02 | 1.620694 |
| 2026-06-03 | 1.635498 |
| 2026-06-04 | 1.631942 |
| 2026-06-05 | 1.628317 |
| 2026-06-06 | 1.642201 |
| 2026-06-09 | 1.644687 |
| 2026-06-10 | 1.636141 |
| 2026-06-11 | 1.636126 |
| 2026-06-12 | 1.63139 |
| 2026-06-13 | 1.624964 |
| 2026-06-14 | 1.622061 |
| 2026-06-15 | 1.617299 |
| 2026-06-16 | 1.624923 |
| 2026-06-17 | 1.620602 |
| 2026-06-18 | 1.634112 |
| 2026-06-19 | 1.650587 |
| 2026-06-20 | 1.645791 |
| 2026-06-21 | 1.643582 |
| 2026-06-22 | 1.646944 |
| 2026-06-23 | 1.646605 |
| 2026-06-24 | 1.650435 |
| 2026-06-25 | 1.657392 |
| 2026-06-26 | 1.643495 |
| 2026-06-27 | 1.642233 |
| 2026-06-28 | 1.626747 |
| 2026-06-29 | 1.646274 |
| 2026-06-30 | 1.620534 |
| 2026-07-01 | 1.623144 |
| 2026-07-02 | 1.633731 |
| 2026-07-03 | 1.627428 |
| 2026-07-04 | 1.62636 |
| 2026-07-05 | 1.63383 |
| 2026-07-06 | 1.627429 |
| 2026-07-07 | 1.632689 |
| 2026-07-08 | 1.631984 |
| 2026-07-09 | 1.641127 |
| 2026-07-10 | 1.63998 |
| 2026-07-11 | 1.646376 |
| 2026-07-12 | 1.648777 |
| 2026-07-13 | 1.642774 |
| 2026-07-14 | 1.645429 |
| 2026-07-15 | 1.649108 |
| 2026-07-16 | 1.65473 |
| 2026-07-17 | 1.644509 |
| 2026-07-18 | 1.645766 |
| 2026-07-19 | 1.649322 |
| 2026-07-20 | 1.64571 |
| 2026-07-21 | 1.653682 |
| 2026-07-22 | 1.65455 |
| 2026-07-23 | 1.654476 |
| 2026-07-24 | 1.665391 |
| 2026-07-25 | 1.667279 |
| 2026-07-26 | 1.668746 |
| 2026-07-27 | 1.663716 |
| 2026-07-28 | 1.662564 |
| 2026-07-29 | 1.666393 |
| 2026-07-30 | 1.658934 |
| 2026-07-31 | 1.652921 |
| 2026-08-01 | 1.644415 |
| 2026-08-02 | 1.644129 |
| 2026-08-03 | 1.644659 |
| 2026-08-04 | 1.648351 |
| 2026-08-05 | 1.641247 |
| 2026-08-06 | 1.639298 |
| 2026-08-07 | 1.639152 |
| 2026-08-08 | 1.639346 |
| 2026-08-09 | 1.639397 |
| 2026-08-10 | 1.639216 |
| 2026-08-11 | 1.636873 |
| 2026-08-12 | 1.639712 |
| 2026-08-13 | 1.637956 |
| 2026-08-14 | 1.633061 |
| 2026-08-15 | 1.629308 |
| 2026-08-16 | 1.628299 |
| 2026-08-17 | 1.630293 |
| 2026-08-18 | 1.619956 |
| 2026-08-20 | 1.616334 |
| 2026-08-21 | 1.612194 |
| 2026-08-22 | 1.606118 |
| 2026-08-23 | 1.608857 |
| 2026-08-24 | 1.609513 |
| 2026-08-25 | 1.614338 |
| 2026-08-26 | 1.61922 |
| 2026-08-27 | 1.625858 |
| 2026-08-28 | 1.610615 |
| 2026-08-29 | 1.626797 |
| 2026-08-30 | 1.621572 |
| 2026-08-31 | 1.616381 |
| 2026-09-01 | 1.612857 |
| 2026-09-02 | 1.617599 |
| 2026-09-03 | 1.620742 |
| 2026-09-04 | 1.602799 |
| 2026-09-05 | 1.604115 |
| 2026-09-06 | 1.609591 |
| 2026-09-07 | 1.604169 |
| 2026-09-08 | 1.602605 |
| 2026-09-09 | 1.609348 |
| 2026-09-10 | 1.612313 |
| 2026-09-11 | 1.614834 |
| 2026-09-12 | 1.608969 |
| 2026-09-13 | 1.609049 |
| 2026-09-14 | 1.613463 |
| 2026-09-15 | 1.621324 |
| 2026-09-16 | 1.616475 |
| 2026-09-17 | 1.640627 |
| 2026-09-18 | 1.621789 |
| 2026-09-19 | 1.626313 |
| 2026-09-20 | 1.625986 |
| 2026-09-21 | 1.632146 |
| 2026-09-22 | 1.627563 |
| 2026-09-23 | 1.621698 |
| 2026-09-24 | 1.624259 |
| 2026-09-25 | 1.632549 |
| 2026-09-26 | 1.627483 |
| 2026-09-27 | 1.627982 |
| 2026-09-28 | 1.626871 |
| 2026-09-30 | 1.635743 |
| 2026-10-02 | 1.631806 |
| 2026-10-03 | 1.633505 |
| 2026-10-05 | 1.647231 |
| 2026-10-06 | 1.640631 |
| 2026-10-07 | 1.629486 |
| 2026-10-08 | 1.633755 |
| 2026-10-09 | 1.601882 |
| 2026-10-10 | 1.606355 |
| 2026-10-11 | 1.609143 |
| 2026-10-12 | 1.615729 |
| 2026-10-13 | 1.610479 |
| 2026-10-14 | 1.605383 |
| 2026-10-15 | 1.604875 |
| 2026-10-16 | 1.601691 |
High
1.7575
Low
1.4628
Average
1.6008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CVE API questions
How do I get the DOP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CVE rate in rates.CVE.
How far back does DOP/CVE historical data go?
Daily DOP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.