DOP to CUP exchange rate API
Dominican Peso to Cuban Peso · quoted 2026-10-16
0.39110
▼ +1.77% over 2Y
1 DOP = 0.39110 CUP · 1 CUP = 2.5569 DOP · Get this rate via the API
1 DOP buys 0.39110 CUP as of 2026-10-16, so 1 CUP buys 2.5569 DOP. Over the last 2 years, DOP/CUP traded between 0.37191 and 0.45726, averaged 0.40351 and fell 1.77%. The API holds daily DOP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 0.398128 |
| 2024-10-17 | 0.397817 |
| 2024-10-18 | 0.398144 |
| 2024-10-19 | 0.397577 |
| 2024-10-20 | 0.39893 |
| 2024-10-21 | 0.399087 |
| 2024-10-22 | 0.397993 |
| 2024-10-23 | 0.397265 |
| 2024-10-24 | 0.398091 |
| 2024-10-25 | 0.398832 |
| 2024-10-26 | 0.398604 |
| 2024-10-27 | 0.395694 |
| 2024-10-28 | 0.397967 |
| 2024-10-29 | 0.397249 |
| 2024-10-30 | 0.398307 |
| 2024-10-31 | 0.396786 |
| 2024-11-01 | 0.396751 |
| 2024-11-02 | 0.39719 |
| 2024-11-03 | 0.397263 |
| 2024-11-04 | 0.398049 |
| 2024-11-05 | 0.397526 |
| 2024-11-06 | 0.397191 |
| 2024-11-07 | 0.39692 |
| 2024-11-08 | 0.397278 |
| 2024-11-09 | 0.397249 |
| 2024-11-10 | 0.397122 |
| 2024-11-11 | 0.397073 |
| 2024-11-12 | 0.397977 |
| 2024-11-13 | 0.398612 |
| 2024-11-14 | 0.398414 |
| 2024-11-15 | 0.397738 |
| 2024-11-16 | 0.397806 |
| 2024-11-17 | 0.398613 |
| 2024-11-18 | 0.39744 |
| 2024-11-19 | 0.397947 |
| 2024-11-20 | 0.397503 |
| 2024-11-21 | 0.397299 |
| 2024-11-22 | 0.39717 |
| 2024-11-23 | 0.39714 |
| 2024-11-24 | 0.397066 |
| 2024-11-25 | 0.398103 |
| 2024-11-26 | 0.397332 |
| 2024-11-27 | 0.397176 |
| 2024-11-28 | 0.396563 |
| 2024-11-29 | 0.397364 |
| 2024-11-30 | 0.397158 |
| 2024-12-01 | 0.395926 |
| 2024-12-02 | 0.397315 |
| 2024-12-03 | 0.396976 |
| 2024-12-04 | 0.396774 |
| 2024-12-05 | 0.396744 |
| 2024-12-06 | 0.396065 |
| 2024-12-07 | 0.397699 |
| 2024-12-08 | 0.39486 |
| 2024-12-09 | 0.397325 |
| 2024-12-10 | 0.396401 |
| 2024-12-11 | 0.396604 |
| 2024-12-12 | 0.396218 |
| 2024-12-13 | 0.396314 |
| 2024-12-14 | 0.395872 |
| 2024-12-15 | 0.395503 |
| 2024-12-16 | 0.394624 |
| 2024-12-17 | 0.394853 |
| 2024-12-18 | 0.395162 |
| 2024-12-19 | 0.394934 |
| 2024-12-20 | 0.395254 |
| 2024-12-21 | 0.395003 |
| 2024-12-22 | 0.395126 |
| 2024-12-23 | 0.394846 |
| 2024-12-24 | 0.394474 |
| 2024-12-25 | 0.394361 |
| 2024-12-26 | 0.394401 |
| 2024-12-27 | 0.394379 |
| 2024-12-28 | 0.394488 |
| 2024-12-29 | 0.392746 |
| 2024-12-30 | 0.394502 |
| 2024-12-31 | 0.394186 |
| 2025-01-01 | 0.392936 |
| 2025-01-02 | 0.392672 |
| 2025-01-03 | 0.39284 |
| 2025-01-04 | 0.392198 |
| 2025-01-05 | 0.392928 |
| 2025-01-06 | 0.392598 |
| 2025-01-07 | 0.385078 |
| 2025-01-08 | 0.390496 |
| 2025-01-09 | 0.390951 |
| 2025-01-10 | 0.390449 |
| 2025-01-11 | 0.391478 |
| 2025-01-12 | 0.392088 |
| 2025-01-13 | 0.39092 |
| 2025-01-14 | 0.391477 |
| 2025-01-15 | 0.391581 |
| 2025-01-16 | 0.389908 |
| 2025-01-17 | 0.391036 |
| 2025-01-18 | 0.390586 |
| 2025-01-19 | 0.389186 |
| 2025-01-20 | 0.391285 |
| 2025-01-21 | 0.39134 |
| 2025-01-22 | 0.390248 |
| 2025-01-23 | 0.390592 |
| 2025-01-24 | 0.390708 |
| 2025-01-25 | 0.389447 |
| 2025-01-26 | 0.388037 |
| 2025-01-27 | 0.389661 |
| 2025-01-28 | 0.389477 |
| 2025-01-29 | 0.389789 |
| 2025-01-30 | 0.389883 |
| 2025-01-31 | 0.388149 |
| 2025-02-01 | 0.388527 |
| 2025-02-02 | 0.388042 |
| 2025-02-03 | 0.388368 |
| 2025-02-04 | 0.386923 |
| 2025-02-05 | 0.387513 |
| 2025-02-06 | 0.387518 |
| 2025-02-07 | 0.386251 |
| 2025-02-08 | 0.385676 |
| 2025-02-09 | 0.385535 |
| 2025-02-10 | 0.386388 |
| 2025-02-11 | 0.387626 |
| 2025-02-12 | 0.387798 |
| 2025-02-13 | 0.387458 |
| 2025-02-14 | 0.386537 |
| 2025-02-15 | 0.384284 |
| 2025-02-16 | 0.38475 |
| 2025-02-17 | 0.386106 |
| 2025-02-18 | 0.386236 |
| 2025-02-19 | 0.385361 |
| 2025-02-20 | 0.384356 |
| 2025-02-21 | 0.384775 |
| 2025-02-22 | 0.384834 |
| 2025-02-23 | 0.38616 |
| 2025-02-24 | 0.385071 |
| 2025-02-25 | 0.385015 |
| 2025-02-26 | 0.424339 |
| 2025-02-27 | 0.384318 |
| 2025-02-28 | 0.384031 |
| 2025-03-01 | 0.384588 |
| 2025-03-02 | 0.385478 |
| 2025-03-03 | 0.384451 |
| 2025-03-04 | 0.384418 |
| 2025-03-05 | 0.384429 |
| 2025-03-06 | 0.383727 |
| 2025-03-07 | 0.387401 |
| 2025-03-08 | 0.387159 |
| 2025-03-09 | 0.423113 |
| 2025-03-10 | 0.387445 |
| 2025-03-11 | 0.383929 |
| 2025-03-12 | 0.383372 |
| 2025-03-13 | 0.383579 |
| 2025-03-14 | 0.38286 |
| 2025-03-15 | 0.382589 |
| 2025-03-16 | 0.422471 |
| 2025-03-17 | 0.381927 |
| 2025-03-18 | 0.382023 |
| 2025-03-19 | 0.381549 |
| 2025-03-20 | 0.38076 |
| 2025-03-21 | 0.380768 |
| 2025-03-22 | 0.379606 |
| 2025-03-23 | 0.42167 |
| 2025-03-25 | 0.379089 |
| 2025-03-26 | 0.3792 |
| 2025-03-27 | 0.379521 |
| 2025-03-28 | 0.379734 |
| 2025-03-29 | 0.380516 |
| 2025-03-30 | 0.377528 |
| 2025-03-31 | 0.422563 |
| 2025-04-01 | 0.38007 |
| 2025-04-02 | 0.376426 |
| 2025-04-03 | 0.375739 |
| 2025-04-04 | 0.379422 |
| 2025-04-05 | 0.379892 |
| 2025-04-06 | 0.379192 |
| 2025-04-07 | 0.382055 |
| 2025-04-08 | 0.380851 |
| 2025-04-09 | 0.381052 |
| 2025-04-10 | 0.382958 |
| 2025-04-11 | 0.386208 |
| 2025-04-12 | 0.387714 |
| 2025-04-13 | 0.390652 |
| 2025-04-14 | 0.388278 |
| 2025-04-15 | 0.390511 |
| 2025-04-16 | 0.390592 |
| 2025-04-17 | 0.397481 |
| 2025-04-18 | 0.396722 |
| 2025-04-19 | 0.397193 |
| 2025-04-20 | 0.401989 |
| 2025-04-21 | 0.39804 |
| 2025-04-22 | 0.399424 |
| 2025-04-23 | 0.399425 |
| 2025-04-24 | 0.402186 |
| 2025-04-25 | 0.403467 |
| 2025-04-26 | 0.405167 |
| 2025-04-27 | 0.405968 |
| 2025-04-28 | 0.405649 |
| 2025-04-29 | 0.408226 |
| 2025-04-30 | 0.407019 |
| 2025-05-01 | 0.406215 |
| 2025-05-02 | 0.406861 |
| 2025-05-03 | 0.406578 |
| 2025-05-04 | 0.40732 |
| 2025-05-05 | 0.407847 |
| 2025-05-06 | 0.408891 |
| 2025-05-08 | 0.40844 |
| 2025-05-09 | 0.408532 |
| 2025-05-10 | 0.408593 |
| 2025-05-11 | 0.408037 |
| 2025-05-12 | 0.408233 |
| 2025-05-13 | 0.408301 |
| 2025-05-14 | 0.407602 |
| 2025-05-15 | 0.407894 |
| 2025-05-17 | 0.407293 |
| 2025-05-18 | 0.407658 |
| 2025-05-19 | 0.407212 |
| 2025-05-20 | 0.407212 |
| 2025-05-21 | 0.406951 |
| 2025-05-22 | 0.407065 |
| 2025-05-23 | 0.4065 |
| 2025-05-24 | 0.406321 |
| 2025-05-25 | 0.403297 |
| 2025-05-26 | 0.406515 |
| 2025-05-27 | 0.407227 |
| 2025-05-28 | 0.406866 |
| 2025-05-29 | 0.40629 |
| 2025-05-30 | 0.406636 |
| 2025-05-31 | 0.406729 |
| 2025-06-01 | 0.406633 |
| 2025-06-02 | 0.406736 |
| 2025-06-03 | 0.407269 |
| 2025-06-04 | 0.40654 |
| 2025-06-05 | 0.406573 |
| 2025-06-06 | 0.405141 |
| 2025-06-07 | 0.405203 |
| 2025-06-08 | 0.406886 |
| 2025-06-09 | 0.406493 |
| 2025-06-10 | 0.404495 |
| 2025-06-11 | 0.404043 |
| 2025-06-12 | 0.405272 |
| 2025-06-13 | 0.406094 |
| 2025-06-14 | 0.405558 |
| 2025-06-15 | 0.40495 |
| 2025-06-16 | 0.406444 |
| 2025-06-17 | 0.405577 |
| 2025-06-18 | 0.404542 |
| 2025-06-19 | 0.404026 |
| 2025-06-20 | 0.404014 |
| 2025-06-21 | 0.404471 |
| 2025-06-22 | 0.405103 |
| 2025-06-23 | 0.40462 |
| 2025-06-24 | 0.404011 |
| 2025-06-25 | 0.403866 |
| 2025-06-26 | 0.4063 |
| 2025-06-27 | 0.403792 |
| 2025-06-28 | 0.402682 |
| 2025-06-29 | 0.402766 |
| 2025-06-30 | 0.402652 |
| 2025-07-01 | 0.403521 |
| 2025-07-02 | 0.403715 |
| 2025-07-03 | 0.403478 |
| 2025-07-04 | 0.40131 |
| 2025-07-05 | 0.401245 |
| 2025-07-06 | 0.399516 |
| 2025-07-07 | 0.400654 |
| 2025-07-08 | 0.399869 |
| 2025-07-09 | 0.39976 |
| 2025-07-10 | 0.399759 |
| 2025-07-11 | 0.398708 |
| 2025-07-12 | 0.398611 |
| 2025-07-13 | 0.398037 |
| 2025-07-14 | 0.398015 |
| 2025-07-15 | 0.398138 |
| 2025-07-16 | 0.396633 |
| 2025-07-17 | 0.39801 |
| 2025-07-18 | 0.398474 |
| 2025-07-19 | 0.397405 |
| 2025-07-20 | 0.394606 |
| 2025-07-21 | 0.397397 |
| 2025-07-22 | 0.396986 |
| 2025-07-23 | 0.397266 |
| 2025-07-24 | 0.396417 |
| 2025-07-25 | 0.395836 |
| 2025-07-26 | 0.395584 |
| 2025-07-27 | 0.393721 |
| 2025-07-28 | 0.395497 |
| 2025-07-29 | 0.395613 |
| 2025-07-30 | 0.393664 |
| 2025-07-31 | 0.393641 |
| 2025-08-01 | 0.393504 |
| 2025-08-02 | 0.394772 |
| 2025-08-03 | 0.394956 |
| 2025-08-04 | 0.394621 |
| 2025-08-05 | 0.392506 |
| 2025-08-06 | 0.39127 |
| 2025-08-07 | 0.391285 |
| 2025-08-08 | 0.389952 |
| 2025-08-09 | 0.392299 |
| 2025-08-10 | 0.391738 |
| 2025-08-11 | 0.392547 |
| 2025-08-12 | 0.392856 |
| 2025-08-13 | 0.391438 |
| 2025-08-14 | 0.389622 |
| 2025-08-15 | 0.389907 |
| 2025-08-16 | 0.389086 |
| 2025-08-17 | 0.386198 |
| 2025-08-18 | 0.388908 |
| 2025-08-19 | 0.387953 |
| 2025-08-20 | 0.387669 |
| 2025-08-21 | 0.386048 |
| 2025-08-22 | 0.385795 |
| 2025-08-23 | 0.383335 |
| 2025-08-24 | 0.382888 |
| 2025-08-25 | 0.387723 |
| 2025-08-26 | 0.385482 |
| 2025-08-27 | 0.382146 |
| 2025-08-28 | 0.380513 |
| 2025-08-29 | 0.381324 |
| 2025-08-30 | 0.381081 |
| 2025-08-31 | 0.381629 |
| 2025-09-01 | 0.381135 |
| 2025-09-02 | 0.381708 |
| 2025-09-03 | 0.380105 |
| 2025-09-04 | 0.378485 |
| 2025-09-05 | 0.380017 |
| 2025-09-06 | 0.378425 |
| 2025-09-07 | 0.378319 |
| 2025-09-08 | 0.378616 |
| 2025-09-09 | 0.37622 |
| 2025-09-10 | 0.37783 |
| 2025-09-11 | 0.376222 |
| 2025-09-13 | 0.379336 |
| 2025-09-14 | 0.379995 |
| 2025-09-15 | 0.378534 |
| 2025-09-16 | 0.379753 |
| 2025-09-17 | 0.382177 |
| 2025-09-18 | 0.384277 |
| 2025-09-19 | 0.385116 |
| 2025-09-20 | 0.386584 |
| 2025-09-21 | 0.38566 |
| 2025-09-22 | 0.387052 |
| 2025-09-23 | 0.387621 |
| 2025-09-24 | 0.386541 |
| 2025-09-25 | 0.386297 |
| 2025-09-26 | 0.384315 |
| 2025-09-27 | 0.385585 |
| 2025-09-28 | 0.385751 |
| 2025-09-29 | 0.385946 |
| 2025-09-30 | 0.386308 |
| 2025-10-01 | 0.385331 |
| 2025-10-02 | 0.384363 |
| 2025-10-03 | 0.38336 |
| 2025-10-04 | 0.383631 |
| 2025-10-05 | 0.382443 |
| 2025-10-06 | 0.38396 |
| 2025-10-07 | 0.383581 |
| 2025-10-08 | 0.38298 |
| 2025-10-09 | 0.382972 |
| 2025-10-10 | 0.381773 |
| 2025-10-11 | 0.380763 |
| 2025-10-12 | 0.380077 |
| 2025-10-13 | 0.380636 |
| 2025-10-14 | 0.381304 |
| 2025-10-15 | 0.380226 |
| 2025-10-16 | 0.38052 |
| 2025-10-17 | 0.378491 |
| 2025-10-18 | 0.379474 |
| 2025-10-19 | 0.378692 |
| 2025-10-20 | 0.37889 |
| 2025-10-21 | 0.377785 |
| 2025-10-22 | 0.377562 |
| 2025-10-23 | 0.377299 |
| 2025-10-24 | 0.376089 |
| 2025-10-25 | 0.374895 |
| 2025-10-26 | 0.374449 |
| 2025-10-27 | 0.374601 |
| 2025-10-28 | 0.375062 |
| 2025-10-29 | 0.373972 |
| 2025-10-30 | 0.373848 |
| 2025-10-31 | 0.373706 |
| 2025-11-01 | 0.374192 |
| 2025-11-02 | 0.374774 |
| 2025-11-03 | 0.374354 |
| 2025-11-04 | 0.373643 |
| 2025-11-05 | 0.373775 |
| 2025-11-06 | 0.372613 |
| 2025-11-07 | 0.37275 |
| 2025-11-08 | 0.373569 |
| 2025-11-09 | 0.371913 |
| 2025-11-10 | 0.373241 |
| 2025-11-11 | 0.372795 |
| 2025-11-12 | 0.372609 |
| 2025-11-13 | 0.372917 |
| 2025-11-14 | 0.372475 |
| 2025-11-15 | 0.373763 |
| 2025-11-16 | 0.373572 |
| 2025-11-17 | 0.372845 |
| 2025-11-18 | 0.375267 |
| 2025-11-19 | 0.374987 |
| 2025-11-20 | 0.378001 |
| 2025-11-21 | 0.376722 |
| 2025-11-22 | 0.379748 |
| 2025-11-23 | 0.381436 |
| 2025-11-24 | 0.380158 |
| 2025-11-25 | 0.382039 |
| 2025-11-26 | 0.381664 |
| 2025-11-27 | 0.383342 |
| 2025-11-28 | 0.383008 |
| 2025-11-29 | 0.381726 |
| 2025-11-30 | 0.381659 |
| 2025-12-01 | 0.38304 |
| 2025-12-02 | 0.380049 |
| 2025-12-03 | 0.379697 |
| 2025-12-04 | 0.37854 |
| 2025-12-05 | 0.376987 |
| 2025-12-06 | 0.373501 |
| 2025-12-07 | 0.373218 |
| 2025-12-08 | 0.376968 |
| 2025-12-09 | 0.373836 |
| 2025-12-11 | 0.372687 |
| 2025-12-12 | 0.374785 |
| 2025-12-13 | 0.375526 |
| 2025-12-14 | 0.376889 |
| 2025-12-15 | 0.377557 |
| 2025-12-16 | 0.37785 |
| 2025-12-17 | 0.376038 |
| 2025-12-18 | 0.380315 |
| 2025-12-19 | 0.382252 |
| 2025-12-20 | 0.383121 |
| 2025-12-21 | 0.381641 |
| 2025-12-22 | 0.383132 |
| 2025-12-23 | 0.382104 |
| 2025-12-24 | 0.382597 |
| 2025-12-25 | 0.382584 |
| 2025-12-26 | 0.382555 |
| 2025-12-27 | 0.382516 |
| 2025-12-28 | 0.381806 |
| 2025-12-29 | 0.382462 |
| 2025-12-30 | 0.381051 |
| 2025-12-31 | 0.380234 |
| 2026-01-01 | 0.380639 |
| 2026-01-02 | 0.38046 |
| 2026-01-03 | 0.380519 |
| 2026-01-04 | 0.377935 |
| 2026-01-05 | 0.380385 |
| 2026-01-06 | 0.380053 |
| 2026-01-07 | 0.378394 |
| 2026-01-08 | 0.378052 |
| 2026-01-09 | 0.377964 |
| 2026-01-10 | 0.378637 |
| 2026-01-11 | 0.377898 |
| 2026-01-12 | 0.377864 |
| 2026-01-13 | 0.377499 |
| 2026-01-14 | 0.376882 |
| 2026-01-15 | 0.376937 |
| 2026-01-16 | 0.376243 |
| 2026-01-17 | 0.37839 |
| 2026-01-18 | 0.378608 |
| 2026-01-19 | 0.376663 |
| 2026-01-20 | 0.377095 |
| 2026-01-21 | 0.37904 |
| 2026-01-22 | 0.380403 |
| 2026-01-23 | 0.380611 |
| 2026-01-24 | 0.380972 |
| 2026-01-25 | 0.38047 |
| 2026-01-26 | 0.379415 |
| 2026-01-27 | 0.381251 |
| 2026-01-28 | 0.380345 |
| 2026-01-29 | 0.381305 |
| 2026-01-30 | 0.381354 |
| 2026-01-31 | 0.381859 |
| 2026-02-01 | 0.380955 |
| 2026-02-02 | 0.381025 |
| 2026-02-03 | 0.380997 |
| 2026-02-04 | 0.381057 |
| 2026-02-05 | 0.38113 |
| 2026-02-06 | 0.380305 |
| 2026-02-07 | 0.380314 |
| 2026-02-08 | 0.382153 |
| 2026-02-09 | 0.38012 |
| 2026-02-10 | 0.381146 |
| 2026-02-11 | 0.382819 |
| 2026-02-12 | 0.421843 |
| 2026-02-13 | 0.385012 |
| 2026-02-14 | 0.385325 |
| 2026-02-15 | 0.385845 |
| 2026-02-16 | 0.385273 |
| 2026-02-17 | 0.385358 |
| 2026-02-18 | 0.388891 |
| 2026-02-19 | 0.390006 |
| 2026-02-20 | 0.390279 |
| 2026-02-21 | 0.39234 |
| 2026-02-22 | 0.391456 |
| 2026-02-23 | 0.39052 |
| 2026-02-24 | 0.390888 |
| 2026-02-25 | 0.393636 |
| 2026-02-26 | 0.394934 |
| 2026-02-27 | 0.39783 |
| 2026-02-28 | 0.398315 |
| 2026-03-01 | 0.401311 |
| 2026-03-02 | 0.39882 |
| 2026-03-03 | 0.400674 |
| 2026-03-04 | 0.403242 |
| 2026-03-05 | 0.404506 |
| 2026-03-06 | 0.403363 |
| 2026-03-07 | 0.39867 |
| 2026-03-08 | 0.396812 |
| 2026-03-09 | 0.401879 |
| 2026-03-10 | 0.398031 |
| 2026-03-11 | 0.397985 |
| 2026-03-12 | 0.39469 |
| 2026-03-13 | 0.392913 |
| 2026-03-14 | 0.387906 |
| 2026-03-15 | 0.390009 |
| 2026-03-16 | 0.389148 |
| 2026-03-17 | 0.392367 |
| 2026-03-18 | 0.394096 |
| 2026-03-19 | 0.395866 |
| 2026-03-20 | 0.40819 |
| 2026-03-21 | 0.406575 |
| 2026-03-22 | 0.403231 |
| 2026-03-23 | 0.403804 |
| 2026-03-24 | 0.40412 |
| 2026-03-25 | 0.400379 |
| 2026-03-26 | 0.397926 |
| 2026-03-27 | 0.402539 |
| 2026-03-28 | 0.443699 |
| 2026-03-29 | 0.399499 |
| 2026-03-30 | 0.402649 |
| 2026-03-31 | 0.402445 |
| 2026-04-01 | 0.399123 |
| 2026-04-02 | 0.397386 |
| 2026-04-03 | 0.395005 |
| 2026-04-04 | 0.394626 |
| 2026-04-05 | 0.393541 |
| 2026-04-06 | 0.393874 |
| 2026-04-07 | 0.394705 |
| 2026-04-08 | 0.393375 |
| 2026-04-09 | 0.436934 |
| 2026-04-10 | 0.438923 |
| 2026-04-11 | 0.438923 |
| 2026-04-12 | 0.440746 |
| 2026-04-13 | 0.440746 |
| 2026-04-14 | 0.444255 |
| 2026-04-15 | 0.444396 |
| 2026-04-16 | 0.445819 |
| 2026-04-17 | 0.442587 |
| 2026-04-18 | 0.438923 |
| 2026-04-19 | 0.441273 |
| 2026-04-20 | 0.440544 |
| 2026-04-21 | 0.440894 |
| 2026-04-22 | 0.439765 |
| 2026-04-23 | 0.438836 |
| 2026-04-24 | 0.444185 |
| 2026-04-25 | 0.445562 |
| 2026-04-26 | 0.445562 |
| 2026-04-27 | 0.445562 |
| 2026-04-28 | 0.444693 |
| 2026-04-29 | 0.447254 |
| 2026-04-30 | 0.446315 |
| 2026-05-01 | 0.446096 |
| 2026-05-02 | 0.445349 |
| 2026-05-03 | 0.445349 |
| 2026-05-04 | 0.445394 |
| 2026-05-05 | 0.44461 |
| 2026-05-06 | 0.445687 |
| 2026-05-07 | 0.443227 |
| 2026-05-08 | 0.44417 |
| 2026-05-09 | 0.4465 |
| 2026-05-10 | 0.446799 |
| 2026-05-11 | 0.446799 |
| 2026-05-12 | 0.405407 |
| 2026-05-14 | 0.40666 |
| 2026-05-15 | 0.445054 |
| 2026-05-16 | 0.402887 |
| 2026-05-17 | 0.40379 |
| 2026-05-18 | 0.442675 |
| 2026-05-19 | 0.40535 |
| 2026-05-20 | 0.407487 |
| 2026-05-21 | 0.407597 |
| 2026-05-23 | 0.406705 |
| 2026-05-24 | 0.405786 |
| 2026-05-25 | 0.406827 |
| 2026-05-26 | 0.407335 |
| 2026-05-27 | 0.407095 |
| 2026-05-28 | 0.405681 |
| 2026-05-29 | 0.449692 |
| 2026-05-30 | 0.451658 |
| 2026-05-31 | 0.456172 |
| 2026-06-01 | 0.45119 |
| 2026-06-02 | 0.453206 |
| 2026-06-03 | 0.456918 |
| 2026-06-04 | 0.455158 |
| 2026-06-05 | 0.454545 |
| 2026-06-06 | 0.454771 |
| 2026-06-09 | 0.456089 |
| 2026-06-10 | 0.454194 |
| 2026-06-11 | 0.453979 |
| 2026-06-12 | 0.453713 |
| 2026-06-13 | 0.452029 |
| 2026-06-14 | 0.451221 |
| 2026-06-15 | 0.451157 |
| 2026-06-16 | 0.452093 |
| 2026-06-17 | 0.452226 |
| 2026-06-18 | 0.452506 |
| 2026-06-19 | 0.454002 |
| 2026-06-20 | 0.453986 |
| 2026-06-21 | 0.453025 |
| 2026-06-22 | 0.453635 |
| 2026-06-23 | 0.452163 |
| 2026-06-24 | 0.450835 |
| 2026-06-25 | 0.452849 |
| 2026-06-26 | 0.449092 |
| 2026-06-27 | 0.44965 |
| 2026-06-28 | 0.44541 |
| 2026-06-29 | 0.450401 |
| 2026-06-30 | 0.444045 |
| 2026-07-01 | 0.444856 |
| 2026-07-02 | 0.445754 |
| 2026-07-03 | 0.447454 |
| 2026-07-04 | 0.44724 |
| 2026-07-05 | 0.449295 |
| 2026-07-06 | 0.447177 |
| 2026-07-07 | 0.448878 |
| 2026-07-08 | 0.44756 |
| 2026-07-09 | 0.450803 |
| 2026-07-10 | 0.451476 |
| 2026-07-11 | 0.451763 |
| 2026-07-12 | 0.452421 |
| 2026-07-13 | 0.449867 |
| 2026-07-14 | 0.450476 |
| 2026-07-15 | 0.453218 |
| 2026-07-16 | 0.455837 |
| 2026-07-17 | 0.452028 |
| 2026-07-18 | 0.452473 |
| 2026-07-19 | 0.453451 |
| 2026-07-20 | 0.452459 |
| 2026-07-21 | 0.453624 |
| 2026-07-22 | 0.45349 |
| 2026-07-23 | 0.454247 |
| 2026-07-24 | 0.455629 |
| 2026-07-25 | 0.455814 |
| 2026-07-26 | 0.456215 |
| 2026-07-27 | 0.456116 |
| 2026-07-28 | 0.454392 |
| 2026-07-29 | 0.456262 |
| 2026-07-30 | 0.456561 |
| 2026-07-31 | 0.457257 |
| 2026-08-01 | 0.455909 |
| 2026-08-02 | 0.45583 |
| 2026-08-03 | 0.45568 |
| 2026-08-04 | 0.455977 |
| 2026-08-05 | 0.454755 |
| 2026-08-06 | 0.455176 |
| 2026-08-07 | 0.453923 |
| 2026-08-08 | 0.455478 |
| 2026-08-09 | 0.455492 |
| 2026-08-10 | 0.455211 |
| 2026-08-11 | 0.454214 |
| 2026-08-12 | 0.454671 |
| 2026-08-13 | 0.453752 |
| 2026-08-14 | 0.452774 |
| 2026-08-15 | 0.452923 |
| 2026-08-16 | 0.452642 |
| 2026-08-17 | 0.453669 |
| 2026-08-18 | 0.450857 |
| 2026-08-20 | 0.45368 |
| 2026-08-21 | 0.452904 |
| 2026-08-22 | 0.451121 |
| 2026-08-23 | 0.45189 |
| 2026-08-24 | 0.451913 |
| 2026-08-25 | 0.452733 |
| 2026-08-26 | 0.45422 |
| 2026-08-27 | 0.455282 |
| 2026-08-28 | 0.450611 |
| 2026-08-29 | 0.452958 |
| 2026-08-30 | 0.451504 |
| 2026-08-31 | 0.450285 |
| 2026-09-01 | 0.449835 |
| 2026-09-02 | 0.450253 |
| 2026-09-03 | 0.451709 |
| 2026-09-04 | 0.447762 |
| 2026-09-05 | 0.44794 |
| 2026-09-06 | 0.449469 |
| 2026-09-07 | 0.447552 |
| 2026-09-08 | 0.447708 |
| 2026-09-09 | 0.449848 |
| 2026-09-10 | 0.450913 |
| 2026-09-11 | 0.450276 |
| 2026-09-12 | 0.44867 |
| 2026-09-13 | 0.448692 |
| 2026-09-14 | 0.448619 |
| 2026-09-15 | 0.449525 |
| 2026-09-16 | 0.448383 |
| 2026-09-17 | 0.451838 |
| 2026-09-18 | 0.447448 |
| 2026-09-19 | 0.448923 |
| 2026-09-20 | 0.448833 |
| 2026-09-21 | 0.450152 |
| 2026-09-22 | 0.448857 |
| 2026-09-23 | 0.445573 |
| 2026-09-24 | 0.44429 |
| 2026-09-25 | 0.404001 |
| 2026-09-26 | 0.403119 |
| 2026-09-27 | 0.403743 |
| 2026-09-28 | 0.4037 |
| 2026-09-30 | 0.403777 |
| 2026-10-02 | 0.401736 |
| 2026-10-03 | 0.400225 |
| 2026-10-05 | 0.400063 |
| 2026-10-06 | 0.399689 |
| 2026-10-07 | 0.398172 |
| 2026-10-08 | 0.398146 |
| 2026-10-09 | 0.390436 |
| 2026-10-10 | 0.391757 |
| 2026-10-11 | 0.392437 |
| 2026-10-12 | 0.393888 |
| 2026-10-13 | 0.392402 |
| 2026-10-14 | 0.391052 |
| 2026-10-15 | 0.391896 |
| 2026-10-16 | 0.3911 |
High
0.45726
Low
0.37191
Average
0.40351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CUP API questions
How do I get the DOP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CUP rate in rates.CUP.
How far back does DOP/CUP historical data go?
Daily DOP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.