DOP to CRC exchange rate API
Dominican Peso to Costa Rican Colon · quoted 2026-10-16
7.4223
▼ +13.08% over 2Y
1 DOP = 7.4223 CRC · 1 CRC = 0.13473 DOP · Get this rate via the API
1 DOP buys 7.4223 CRC as of 2026-10-16, so 1 CRC buys 0.13473 DOP. Over the last 2 years, DOP/CRC traded between 7.4044 and 8.6645, averaged 8.0314 and fell 13.08%. The API holds daily DOP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-16 | 8.539037 |
| 2024-10-17 | 8.533974 |
| 2024-10-18 | 8.523675 |
| 2024-10-19 | 8.536886 |
| 2024-10-20 | 8.557067 |
| 2024-10-21 | 8.557064 |
| 2024-10-22 | 8.52519 |
| 2024-10-23 | 8.535283 |
| 2024-10-24 | 8.544883 |
| 2024-10-25 | 8.560185 |
| 2024-10-26 | 8.565983 |
| 2024-10-27 | 8.604249 |
| 2024-10-28 | 8.545376 |
| 2024-10-29 | 8.515555 |
| 2024-10-30 | 8.532999 |
| 2024-10-31 | 8.492821 |
| 2024-11-01 | 8.490512 |
| 2024-11-02 | 8.491022 |
| 2024-11-03 | 8.528063 |
| 2024-11-04 | 8.522705 |
| 2024-11-05 | 8.485546 |
| 2024-11-06 | 8.486648 |
| 2024-11-07 | 8.473979 |
| 2024-11-08 | 8.465278 |
| 2024-11-09 | 8.472355 |
| 2024-11-10 | 8.535521 |
| 2024-11-11 | 8.477774 |
| 2024-11-12 | 8.477222 |
| 2024-11-13 | 8.467373 |
| 2024-11-14 | 8.471581 |
| 2024-11-15 | 8.45943 |
| 2024-11-16 | 8.469265 |
| 2024-11-17 | 8.46628 |
| 2024-11-18 | 8.431077 |
| 2024-11-19 | 8.440529 |
| 2024-11-20 | 8.426227 |
| 2024-11-21 | 8.418796 |
| 2024-11-22 | 8.431247 |
| 2024-11-23 | 8.414854 |
| 2024-11-24 | 8.48955 |
| 2024-11-25 | 8.464477 |
| 2024-11-26 | 8.435077 |
| 2024-11-27 | 8.44685 |
| 2024-11-28 | 8.432856 |
| 2024-11-29 | 8.467026 |
| 2024-11-30 | 8.444903 |
| 2024-12-01 | 8.438375 |
| 2024-12-02 | 8.440135 |
| 2024-12-03 | 8.410586 |
| 2024-12-04 | 8.400701 |
| 2024-12-05 | 8.392254 |
| 2024-12-06 | 8.37939 |
| 2024-12-07 | 8.412642 |
| 2024-12-08 | 8.35079 |
| 2024-12-09 | 8.394959 |
| 2024-12-10 | 8.357139 |
| 2024-12-11 | 8.354385 |
| 2024-12-12 | 8.360807 |
| 2024-12-13 | 8.349303 |
| 2024-12-14 | 8.309523 |
| 2024-12-15 | 8.352126 |
| 2024-12-16 | 8.330248 |
| 2024-12-17 | 8.343409 |
| 2024-12-18 | 8.344833 |
| 2024-12-19 | 8.329972 |
| 2024-12-20 | 8.333883 |
| 2024-12-21 | 8.288721 |
| 2024-12-22 | 8.379731 |
| 2024-12-23 | 8.318722 |
| 2024-12-24 | 8.337097 |
| 2024-12-25 | 8.351123 |
| 2024-12-26 | 8.330103 |
| 2024-12-27 | 8.321816 |
| 2024-12-28 | 8.282656 |
| 2024-12-29 | 8.37467 |
| 2024-12-30 | 8.319575 |
| 2024-12-31 | 8.321068 |
| 2025-01-01 | 8.307384 |
| 2025-01-02 | 8.324233 |
| 2025-01-03 | 8.326022 |
| 2025-01-04 | 8.333311 |
| 2025-01-05 | 8.351714 |
| 2025-01-06 | 8.322532 |
| 2025-01-07 | 8.159679 |
| 2025-01-08 | 8.28363 |
| 2025-01-09 | 8.297585 |
| 2025-01-10 | 8.251984 |
| 2025-01-11 | 8.308656 |
| 2025-01-12 | 8.273114 |
| 2025-01-13 | 8.245261 |
| 2025-01-14 | 8.220606 |
| 2025-01-15 | 8.233954 |
| 2025-01-16 | 8.177683 |
| 2025-01-17 | 8.197863 |
| 2025-01-18 | 8.229694 |
| 2025-01-19 | 8.196028 |
| 2025-01-20 | 8.187472 |
| 2025-01-21 | 8.189912 |
| 2025-01-22 | 8.171754 |
| 2025-01-23 | 8.192334 |
| 2025-01-24 | 8.19633 |
| 2025-01-25 | 8.139302 |
| 2025-01-26 | 8.240742 |
| 2025-01-27 | 8.20126 |
| 2025-01-28 | 8.20408 |
| 2025-01-29 | 8.216758 |
| 2025-01-30 | 8.222024 |
| 2025-01-31 | 8.174761 |
| 2025-02-01 | 8.17805 |
| 2025-02-02 | 8.274496 |
| 2025-02-03 | 8.160429 |
| 2025-02-04 | 8.159343 |
| 2025-02-05 | 8.199242 |
| 2025-02-06 | 8.209182 |
| 2025-02-07 | 8.212494 |
| 2025-02-08 | 8.164925 |
| 2025-02-09 | 8.241399 |
| 2025-02-10 | 8.194235 |
| 2025-02-11 | 8.20741 |
| 2025-02-12 | 8.189228 |
| 2025-02-13 | 8.182561 |
| 2025-02-14 | 8.188954 |
| 2025-02-15 | 8.137735 |
| 2025-02-16 | 8.160639 |
| 2025-02-17 | 8.15326 |
| 2025-02-18 | 8.164572 |
| 2025-02-19 | 8.136046 |
| 2025-02-20 | 8.111159 |
| 2025-02-21 | 8.119186 |
| 2025-02-22 | 8.110452 |
| 2025-02-23 | 8.178647 |
| 2025-02-24 | 8.111143 |
| 2025-02-25 | 8.119431 |
| 2025-02-26 | 8.089189 |
| 2025-02-27 | 8.104733 |
| 2025-02-28 | 8.109098 |
| 2025-03-01 | 8.099913 |
| 2025-03-02 | 8.158144 |
| 2025-03-03 | 8.11431 |
| 2025-03-04 | 8.084883 |
| 2025-03-05 | 8.090453 |
| 2025-03-06 | 8.045799 |
| 2025-03-07 | 8.148389 |
| 2025-03-08 | 8.1324 |
| 2025-03-09 | 8.0831 |
| 2025-03-10 | 8.161112 |
| 2025-03-11 | 8.070392 |
| 2025-03-12 | 8.055214 |
| 2025-03-13 | 8.036195 |
| 2025-03-14 | 8.008729 |
| 2025-03-15 | 8.061923 |
| 2025-03-16 | 8.025179 |
| 2025-03-17 | 7.959563 |
| 2025-03-18 | 7.949741 |
| 2025-03-19 | 7.933002 |
| 2025-03-20 | 7.910356 |
| 2025-03-21 | 7.928693 |
| 2025-03-22 | 7.908735 |
| 2025-03-23 | 7.935927 |
| 2025-03-25 | 7.894808 |
| 2025-03-26 | 7.881573 |
| 2025-03-27 | 7.890343 |
| 2025-03-28 | 7.897377 |
| 2025-03-29 | 7.920109 |
| 2025-03-30 | 7.927289 |
| 2025-03-31 | 7.91734 |
| 2025-04-01 | 7.923715 |
| 2025-04-02 | 7.871797 |
| 2025-04-03 | 7.884745 |
| 2025-04-04 | 7.937836 |
| 2025-04-05 | 8.009738 |
| 2025-04-06 | 8.087902 |
| 2025-04-07 | 7.941363 |
| 2025-04-08 | 8.087778 |
| 2025-04-09 | 8.097187 |
| 2025-04-10 | 8.139733 |
| 2025-04-11 | 8.188908 |
| 2025-04-12 | 8.291868 |
| 2025-04-13 | 8.277318 |
| 2025-04-14 | 8.317749 |
| 2025-04-15 | 8.318824 |
| 2025-04-16 | 8.300484 |
| 2025-04-17 | 8.335455 |
| 2025-04-18 | 8.314531 |
| 2025-04-19 | 8.312511 |
| 2025-04-20 | 8.422609 |
| 2025-04-21 | 8.33933 |
| 2025-04-22 | 8.365068 |
| 2025-04-23 | 8.389282 |
| 2025-04-24 | 8.439698 |
| 2025-04-25 | 8.465868 |
| 2025-04-26 | 8.571411 |
| 2025-04-27 | 8.595289 |
| 2025-04-28 | 8.566782 |
| 2025-04-29 | 8.598873 |
| 2025-04-30 | 8.58235 |
| 2025-05-01 | 8.56825 |
| 2025-05-02 | 8.591985 |
| 2025-05-03 | 8.557598 |
| 2025-05-04 | 8.61842 |
| 2025-05-05 | 8.59714 |
| 2025-05-06 | 8.618073 |
| 2025-05-08 | 8.618241 |
| 2025-05-09 | 8.631248 |
| 2025-05-10 | 8.643695 |
| 2025-05-11 | 8.664469 |
| 2025-05-12 | 8.6295 |
| 2025-05-13 | 8.642493 |
| 2025-05-14 | 8.629301 |
| 2025-05-15 | 8.627874 |
| 2025-05-17 | 8.609317 |
| 2025-05-18 | 8.618879 |
| 2025-05-19 | 8.586387 |
| 2025-05-20 | 8.57936 |
| 2025-05-21 | 8.600508 |
| 2025-05-22 | 8.614023 |
| 2025-05-23 | 8.621456 |
| 2025-05-24 | 8.602264 |
| 2025-05-25 | 8.623519 |
| 2025-05-26 | 8.614243 |
| 2025-05-27 | 8.635854 |
| 2025-05-28 | 8.615763 |
| 2025-05-29 | 8.624198 |
| 2025-05-30 | 8.617015 |
| 2025-05-31 | 8.609271 |
| 2025-06-01 | 8.609093 |
| 2025-06-02 | 8.617436 |
| 2025-06-03 | 8.63189 |
| 2025-06-04 | 8.616924 |
| 2025-06-05 | 8.62315 |
| 2025-06-06 | 8.605936 |
| 2025-06-07 | 8.617884 |
| 2025-06-08 | 8.664047 |
| 2025-06-09 | 8.633726 |
| 2025-06-10 | 8.57215 |
| 2025-06-11 | 8.555724 |
| 2025-06-12 | 8.566513 |
| 2025-06-13 | 8.539912 |
| 2025-06-14 | 8.513471 |
| 2025-06-15 | 8.5376 |
| 2025-06-16 | 8.54906 |
| 2025-06-17 | 8.51511 |
| 2025-06-18 | 8.505454 |
| 2025-06-19 | 8.503378 |
| 2025-06-20 | 8.511837 |
| 2025-06-21 | 8.515879 |
| 2025-06-22 | 8.591115 |
| 2025-06-23 | 8.511513 |
| 2025-06-24 | 8.526846 |
| 2025-06-25 | 8.519799 |
| 2025-06-26 | 8.542377 |
| 2025-06-27 | 8.495025 |
| 2025-06-28 | 8.467208 |
| 2025-06-29 | 8.498255 |
| 2025-06-30 | 8.470475 |
| 2025-07-01 | 8.503589 |
| 2025-07-02 | 8.497995 |
| 2025-07-03 | 8.49508 |
| 2025-07-04 | 8.457091 |
| 2025-07-05 | 8.449881 |
| 2025-07-06 | 8.438973 |
| 2025-07-07 | 8.439917 |
| 2025-07-08 | 8.429849 |
| 2025-07-09 | 8.411461 |
| 2025-07-10 | 8.412483 |
| 2025-07-11 | 8.380447 |
| 2025-07-12 | 8.386882 |
| 2025-07-13 | 8.384764 |
| 2025-07-14 | 8.386736 |
| 2025-07-15 | 8.370287 |
| 2025-07-16 | 8.344942 |
| 2025-07-17 | 8.379342 |
| 2025-07-18 | 8.390599 |
| 2025-07-19 | 8.350671 |
| 2025-07-20 | 8.345523 |
| 2025-07-21 | 8.350066 |
| 2025-07-22 | 8.357262 |
| 2025-07-23 | 8.371024 |
| 2025-07-24 | 8.362709 |
| 2025-07-25 | 8.34494 |
| 2025-07-26 | 8.33632 |
| 2025-07-27 | 8.364632 |
| 2025-07-28 | 8.346283 |
| 2025-07-29 | 8.35102 |
| 2025-07-30 | 8.297499 |
| 2025-07-31 | 8.287844 |
| 2025-08-01 | 8.286235 |
| 2025-08-02 | 8.314481 |
| 2025-08-03 | 8.328719 |
| 2025-08-04 | 8.293665 |
| 2025-08-05 | 8.340111 |
| 2025-08-06 | 8.311205 |
| 2025-08-07 | 8.335951 |
| 2025-08-08 | 8.300939 |
| 2025-08-09 | 8.298391 |
| 2025-08-10 | 8.278593 |
| 2025-08-11 | 8.29175 |
| 2025-08-12 | 8.277183 |
| 2025-08-13 | 8.247199 |
| 2025-08-14 | 8.219472 |
| 2025-08-15 | 8.2153 |
| 2025-08-16 | 8.190804 |
| 2025-08-17 | 8.150876 |
| 2025-08-18 | 8.198375 |
| 2025-08-19 | 8.171281 |
| 2025-08-20 | 8.167018 |
| 2025-08-21 | 8.132125 |
| 2025-08-22 | 8.107223 |
| 2025-08-23 | 8.040837 |
| 2025-08-24 | 8.051435 |
| 2025-08-25 | 8.126461 |
| 2025-08-26 | 8.080793 |
| 2025-08-27 | 8.02502 |
| 2025-08-28 | 7.997348 |
| 2025-08-29 | 8.029236 |
| 2025-08-30 | 8.021212 |
| 2025-08-31 | 8.043785 |
| 2025-09-01 | 8.037188 |
| 2025-09-02 | 8.040407 |
| 2025-09-03 | 8.019522 |
| 2025-09-04 | 7.983329 |
| 2025-09-05 | 8.018045 |
| 2025-09-06 | 7.982142 |
| 2025-09-07 | 7.992469 |
| 2025-09-08 | 7.99486 |
| 2025-09-09 | 7.940086 |
| 2025-09-10 | 7.933123 |
| 2025-09-11 | 7.902653 |
| 2025-09-13 | 7.962358 |
| 2025-09-14 | 8.002732 |
| 2025-09-15 | 7.943965 |
| 2025-09-16 | 7.970244 |
| 2025-09-17 | 8.046374 |
| 2025-09-18 | 8.077697 |
| 2025-09-19 | 8.09661 |
| 2025-09-20 | 8.125204 |
| 2025-09-21 | 8.124695 |
| 2025-09-22 | 8.123758 |
| 2025-09-23 | 8.150756 |
| 2025-09-24 | 8.122632 |
| 2025-09-25 | 8.13537 |
| 2025-09-26 | 8.099081 |
| 2025-09-27 | 8.117453 |
| 2025-09-28 | 8.133321 |
| 2025-09-29 | 8.148106 |
| 2025-09-30 | 8.109555 |
| 2025-10-01 | 8.091234 |
| 2025-10-02 | 8.075408 |
| 2025-10-03 | 8.045788 |
| 2025-10-04 | 8.03313 |
| 2025-10-05 | 8.064809 |
| 2025-10-06 | 8.031554 |
| 2025-10-07 | 8.059035 |
| 2025-10-08 | 8.034593 |
| 2025-10-09 | 8.031676 |
| 2025-10-10 | 7.99568 |
| 2025-10-11 | 7.98424 |
| 2025-10-12 | 7.994622 |
| 2025-10-13 | 7.997889 |
| 2025-10-14 | 7.997067 |
| 2025-10-15 | 7.989195 |
| 2025-10-16 | 7.983861 |
| 2025-10-17 | 7.937575 |
| 2025-10-18 | 7.943262 |
| 2025-10-19 | 7.921134 |
| 2025-10-20 | 7.932416 |
| 2025-10-21 | 7.919041 |
| 2025-10-22 | 7.89597 |
| 2025-10-23 | 7.902365 |
| 2025-10-24 | 7.878881 |
| 2025-10-25 | 7.840573 |
| 2025-10-26 | 7.842414 |
| 2025-10-27 | 7.837719 |
| 2025-10-28 | 7.835204 |
| 2025-10-29 | 7.811503 |
| 2025-10-30 | 7.819195 |
| 2025-10-31 | 7.828904 |
| 2025-11-01 | 7.817693 |
| 2025-11-02 | 7.829485 |
| 2025-11-03 | 7.825955 |
| 2025-11-04 | 7.817209 |
| 2025-11-05 | 7.826459 |
| 2025-11-06 | 7.816594 |
| 2025-11-07 | 7.808602 |
| 2025-11-08 | 7.816796 |
| 2025-11-09 | 7.821975 |
| 2025-11-10 | 7.826775 |
| 2025-11-11 | 7.815722 |
| 2025-11-12 | 7.816393 |
| 2025-11-13 | 7.818165 |
| 2025-11-14 | 7.786734 |
| 2025-11-15 | 7.803252 |
| 2025-11-16 | 7.808201 |
| 2025-11-17 | 7.787109 |
| 2025-11-18 | 7.827286 |
| 2025-11-19 | 7.819526 |
| 2025-11-20 | 7.884779 |
| 2025-11-21 | 7.855566 |
| 2025-11-22 | 7.918621 |
| 2025-11-23 | 7.941604 |
| 2025-11-24 | 7.929068 |
| 2025-11-25 | 7.96726 |
| 2025-11-26 | 7.958725 |
| 2025-11-27 | 7.971837 |
| 2025-11-28 | 7.960601 |
| 2025-11-29 | 7.857254 |
| 2025-11-30 | 7.852618 |
| 2025-12-01 | 7.955826 |
| 2025-12-02 | 7.812558 |
| 2025-12-03 | 7.793484 |
| 2025-12-04 | 7.772844 |
| 2025-12-05 | 7.725435 |
| 2025-12-06 | 7.605372 |
| 2025-12-07 | 7.607354 |
| 2025-12-08 | 7.685705 |
| 2025-12-09 | 7.606559 |
| 2025-12-11 | 7.737041 |
| 2025-12-12 | 7.813386 |
| 2025-12-13 | 7.835159 |
| 2025-12-14 | 7.845132 |
| 2025-12-15 | 7.879145 |
| 2025-12-16 | 7.867054 |
| 2025-12-17 | 7.811754 |
| 2025-12-18 | 7.899666 |
| 2025-12-19 | 7.949348 |
| 2025-12-20 | 7.96546 |
| 2025-12-21 | 7.924857 |
| 2025-12-22 | 7.964373 |
| 2025-12-23 | 7.924232 |
| 2025-12-24 | 7.946039 |
| 2025-12-25 | 7.909656 |
| 2025-12-26 | 7.89688 |
| 2025-12-27 | 7.90211 |
| 2025-12-28 | 7.919742 |
| 2025-12-29 | 7.90126 |
| 2025-12-30 | 7.880969 |
| 2025-12-31 | 7.8668 |
| 2026-01-01 | 7.884931 |
| 2026-01-02 | 7.889117 |
| 2026-01-03 | 7.896455 |
| 2026-01-04 | 7.896853 |
| 2026-01-05 | 7.876233 |
| 2026-01-06 | 7.884158 |
| 2026-01-07 | 7.844182 |
| 2026-01-08 | 7.836793 |
| 2026-01-09 | 7.826182 |
| 2026-01-10 | 7.844202 |
| 2026-01-11 | 7.843571 |
| 2026-01-12 | 7.834838 |
| 2026-01-13 | 7.819618 |
| 2026-01-14 | 7.803555 |
| 2026-01-15 | 7.779702 |
| 2026-01-16 | 7.749845 |
| 2026-01-17 | 7.695975 |
| 2026-01-18 | 7.690907 |
| 2026-01-19 | 7.680752 |
| 2026-01-20 | 7.665503 |
| 2026-01-21 | 7.701701 |
| 2026-01-22 | 7.803411 |
| 2026-01-23 | 7.849411 |
| 2026-01-24 | 7.85669 |
| 2026-01-25 | 7.908467 |
| 2026-01-26 | 7.905723 |
| 2026-01-27 | 7.937775 |
| 2026-01-28 | 7.907782 |
| 2026-01-29 | 7.87668 |
| 2026-01-30 | 7.86595 |
| 2026-01-31 | 7.919165 |
| 2026-02-01 | 7.88683 |
| 2026-02-02 | 7.849643 |
| 2026-02-03 | 7.855001 |
| 2026-02-04 | 7.891936 |
| 2026-02-05 | 7.87053 |
| 2026-02-06 | 7.852872 |
| 2026-02-07 | 7.861888 |
| 2026-02-08 | 7.863327 |
| 2026-02-09 | 7.874516 |
| 2026-02-10 | 7.882117 |
| 2026-02-11 | 7.889853 |
| 2026-02-12 | 7.891211 |
| 2026-02-13 | 7.818113 |
| 2026-02-14 | 7.789842 |
| 2026-02-15 | 7.776145 |
| 2026-02-16 | 7.789583 |
| 2026-02-17 | 7.74209 |
| 2026-02-18 | 7.784076 |
| 2026-02-19 | 7.827604 |
| 2026-02-20 | 7.825956 |
| 2026-02-21 | 7.80103 |
| 2026-02-22 | 7.779955 |
| 2026-02-23 | 7.765412 |
| 2026-02-24 | 7.767357 |
| 2026-02-25 | 7.796596 |
| 2026-02-26 | 7.813877 |
| 2026-02-27 | 7.849536 |
| 2026-02-28 | 7.846335 |
| 2026-03-01 | 7.890833 |
| 2026-03-02 | 7.864368 |
| 2026-03-03 | 7.852015 |
| 2026-03-04 | 7.90242 |
| 2026-03-05 | 7.945224 |
| 2026-03-06 | 7.950472 |
| 2026-03-07 | 7.938353 |
| 2026-03-08 | 7.912896 |
| 2026-03-09 | 8.029822 |
| 2026-03-10 | 7.92139 |
| 2026-03-11 | 7.82283 |
| 2026-03-12 | 7.759197 |
| 2026-03-13 | 7.711047 |
| 2026-03-14 | 7.626428 |
| 2026-03-15 | 7.639465 |
| 2026-03-16 | 7.645117 |
| 2026-03-17 | 7.682907 |
| 2026-03-18 | 7.707166 |
| 2026-03-19 | 7.713975 |
| 2026-03-20 | 7.953917 |
| 2026-03-21 | 7.917823 |
| 2026-03-22 | 7.867163 |
| 2026-03-23 | 7.869618 |
| 2026-03-24 | 7.861576 |
| 2026-03-25 | 7.792232 |
| 2026-03-26 | 7.712552 |
| 2026-03-27 | 7.79543 |
| 2026-03-28 | 7.776086 |
| 2026-03-29 | 7.777873 |
| 2026-03-30 | 7.810493 |
| 2026-03-31 | 7.791132 |
| 2026-04-01 | 7.7378 |
| 2026-04-02 | 7.703267 |
| 2026-04-03 | 7.66513 |
| 2026-04-04 | 7.642874 |
| 2026-04-05 | 7.666154 |
| 2026-04-06 | 7.644515 |
| 2026-04-07 | 7.670851 |
| 2026-04-08 | 7.608757 |
| 2026-04-09 | 7.664758 |
| 2026-04-10 | 7.690641 |
| 2026-04-11 | 7.663053 |
| 2026-04-12 | 7.686091 |
| 2026-04-13 | 7.686091 |
| 2026-04-14 | 7.738459 |
| 2026-04-15 | 7.724363 |
| 2026-04-16 | 7.701624 |
| 2026-04-17 | 7.647809 |
| 2026-04-18 | 7.553463 |
| 2026-04-19 | 7.607127 |
| 2026-04-20 | 7.60716 |
| 2026-04-21 | 7.572719 |
| 2026-04-22 | 7.558632 |
| 2026-04-23 | 7.570701 |
| 2026-04-24 | 7.63246 |
| 2026-04-25 | 7.639127 |
| 2026-04-26 | 7.639127 |
| 2026-04-27 | 7.639127 |
| 2026-04-28 | 7.642846 |
| 2026-04-29 | 7.675506 |
| 2026-04-30 | 7.661647 |
| 2026-05-01 | 7.65495 |
| 2026-05-02 | 7.642116 |
| 2026-05-03 | 7.642116 |
| 2026-05-04 | 7.642893 |
| 2026-05-05 | 7.629506 |
| 2026-05-06 | 7.635319 |
| 2026-05-07 | 7.658029 |
| 2026-05-08 | 7.713632 |
| 2026-05-09 | 7.744666 |
| 2026-05-10 | 7.730131 |
| 2026-05-11 | 7.730131 |
| 2026-05-12 | 7.742266 |
| 2026-05-14 | 7.717135 |
| 2026-05-15 | 7.667146 |
| 2026-05-16 | 7.614313 |
| 2026-05-17 | 7.638308 |
| 2026-05-18 | 7.591954 |
| 2026-05-19 | 7.647769 |
| 2026-05-20 | 7.690476 |
| 2026-05-21 | 7.679479 |
| 2026-05-23 | 7.689754 |
| 2026-05-24 | 7.670271 |
| 2026-05-25 | 7.692101 |
| 2026-05-26 | 7.717836 |
| 2026-05-27 | 7.690988 |
| 2026-05-28 | 7.663924 |
| 2026-05-29 | 7.673934 |
| 2026-05-30 | 7.737164 |
| 2026-05-31 | 7.856045 |
| 2026-06-01 | 7.713479 |
| 2026-06-02 | 7.78355 |
| 2026-06-03 | 7.861086 |
| 2026-06-04 | 7.870872 |
| 2026-06-05 | 7.87124 |
| 2026-06-06 | 7.903733 |
| 2026-06-09 | 7.935282 |
| 2026-06-10 | 7.908262 |
| 2026-06-11 | 7.858769 |
| 2026-06-12 | 7.835922 |
| 2026-06-13 | 7.751747 |
| 2026-06-14 | 7.755847 |
| 2026-06-15 | 7.79249 |
| 2026-06-16 | 7.781 |
| 2026-06-17 | 7.7707 |
| 2026-06-18 | 7.755939 |
| 2026-06-19 | 7.761284 |
| 2026-06-20 | 7.767954 |
| 2026-06-21 | 7.752776 |
| 2026-06-22 | 7.760468 |
| 2026-06-23 | 7.754549 |
| 2026-06-24 | 7.732928 |
| 2026-06-25 | 7.767185 |
| 2026-06-26 | 7.699726 |
| 2026-06-27 | 7.690844 |
| 2026-06-28 | 7.615753 |
| 2026-06-29 | 7.724052 |
| 2026-06-30 | 7.625823 |
| 2026-07-01 | 7.643256 |
| 2026-07-02 | 7.658618 |
| 2026-07-03 | 7.68427 |
| 2026-07-04 | 7.688715 |
| 2026-07-05 | 7.68642 |
| 2026-07-06 | 7.688799 |
| 2026-07-07 | 7.71059 |
| 2026-07-08 | 7.696402 |
| 2026-07-09 | 7.731806 |
| 2026-07-10 | 7.744366 |
| 2026-07-11 | 7.7542 |
| 2026-07-12 | 7.715604 |
| 2026-07-13 | 7.738674 |
| 2026-07-14 | 7.740987 |
| 2026-07-15 | 7.767543 |
| 2026-07-16 | 7.800759 |
| 2026-07-17 | 7.74908 |
| 2026-07-18 | 7.74501 |
| 2026-07-19 | 7.690959 |
| 2026-07-20 | 7.745642 |
| 2026-07-21 | 7.766917 |
| 2026-07-22 | 7.760111 |
| 2026-07-23 | 7.775878 |
| 2026-07-24 | 7.820211 |
| 2026-07-25 | 7.796723 |
| 2026-07-26 | 7.791683 |
| 2026-07-27 | 7.82545 |
| 2026-07-28 | 7.811908 |
| 2026-07-29 | 7.83 |
| 2026-07-30 | 7.820981 |
| 2026-07-31 | 7.827799 |
| 2026-08-01 | 7.802408 |
| 2026-08-02 | 7.759269 |
| 2026-08-03 | 7.802876 |
| 2026-08-04 | 7.810202 |
| 2026-08-05 | 7.782362 |
| 2026-08-06 | 7.800768 |
| 2026-08-07 | 7.795208 |
| 2026-08-08 | 7.806607 |
| 2026-08-09 | 7.749553 |
| 2026-08-10 | 7.793438 |
| 2026-08-11 | 7.778013 |
| 2026-08-12 | 7.78516 |
| 2026-08-13 | 7.752789 |
| 2026-08-14 | 7.687951 |
| 2026-08-15 | 7.684179 |
| 2026-08-16 | 7.66081 |
| 2026-08-17 | 7.687286 |
| 2026-08-18 | 7.64346 |
| 2026-08-20 | 7.708748 |
| 2026-08-21 | 7.768518 |
| 2026-08-22 | 7.72431 |
| 2026-08-23 | 7.666896 |
| 2026-08-24 | 7.733218 |
| 2026-08-25 | 7.742774 |
| 2026-08-26 | 7.780827 |
| 2026-08-27 | 7.807163 |
| 2026-08-28 | 7.712995 |
| 2026-08-29 | 7.728969 |
| 2026-08-30 | 7.661597 |
| 2026-08-31 | 7.68835 |
| 2026-09-01 | 7.670408 |
| 2026-09-02 | 7.707896 |
| 2026-09-03 | 7.7232 |
| 2026-09-04 | 7.654107 |
| 2026-09-05 | 7.625841 |
| 2026-09-06 | 7.648356 |
| 2026-09-07 | 7.664434 |
| 2026-09-08 | 7.66711 |
| 2026-09-09 | 7.697787 |
| 2026-09-10 | 7.726041 |
| 2026-09-11 | 7.694471 |
| 2026-09-12 | 7.606213 |
| 2026-09-13 | 7.582455 |
| 2026-09-14 | 7.630316 |
| 2026-09-15 | 7.630413 |
| 2026-09-16 | 7.578842 |
| 2026-09-17 | 7.667988 |
| 2026-09-18 | 7.552581 |
| 2026-09-19 | 7.576334 |
| 2026-09-20 | 7.558371 |
| 2026-09-21 | 7.59533 |
| 2026-09-22 | 7.575505 |
| 2026-09-23 | 7.591658 |
| 2026-09-24 | 7.587396 |
| 2026-09-25 | 7.632421 |
| 2026-09-26 | 7.636699 |
| 2026-09-27 | 7.619734 |
| 2026-09-28 | 7.635754 |
| 2026-09-30 | 7.671151 |
| 2026-10-02 | 7.630418 |
| 2026-10-03 | 7.637412 |
| 2026-10-05 | 7.65302 |
| 2026-10-06 | 7.635215 |
| 2026-10-07 | 7.583022 |
| 2026-10-08 | 7.568591 |
| 2026-10-09 | 7.437214 |
| 2026-10-10 | 7.408248 |
| 2026-10-11 | 7.404435 |
| 2026-10-12 | 7.477821 |
| 2026-10-13 | 7.429912 |
| 2026-10-14 | 7.438428 |
| 2026-10-15 | 7.436434 |
| 2026-10-16 | 7.422259 |
High
8.6645
Low
7.4044
Average
8.0314
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CRC API questions
How do I get the DOP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CRC rate in rates.CRC.
How far back does DOP/CRC historical data go?
Daily DOP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.