DOP to COP exchange rate API
Dominican Peso to Colombian Peso · quoted 2026-10-16
51.8421
▼ +26.40% over 2Y
1 DOP = 51.8421 COP · 1 COP = 0.01929 DOP · Get this rate via the API
1 DOP buys 51.8421 COP as of 2026-10-16, so 1 COP buys 0.01929 DOP. Over the last 2 years, DOP/COP traded between 51.7160 and 74.2304, averaged 63.5002 and fell 26.40%. The API holds daily DOP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-16 | 70.436113 |
| 2024-10-17 | 70.559756 |
| 2024-10-18 | 70.484237 |
| 2024-10-19 | 70.691407 |
| 2024-10-20 | 70.969254 |
| 2024-10-21 | 70.886211 |
| 2024-10-22 | 70.882749 |
| 2024-10-23 | 70.692819 |
| 2024-10-24 | 71.640572 |
| 2024-10-25 | 71.399014 |
| 2024-10-26 | 71.822301 |
| 2024-10-27 | 71.926535 |
| 2024-10-28 | 71.744482 |
| 2024-10-29 | 71.952081 |
| 2024-10-30 | 73.014834 |
| 2024-10-31 | 73.10731 |
| 2024-11-01 | 73.251956 |
| 2024-11-02 | 73.309852 |
| 2024-11-03 | 73.330039 |
| 2024-11-04 | 73.654357 |
| 2024-11-05 | 73.428008 |
| 2024-11-06 | 73.149363 |
| 2024-11-07 | 73.048499 |
| 2024-11-08 | 71.408768 |
| 2024-11-09 | 72.137801 |
| 2024-11-10 | 72.356742 |
| 2024-11-11 | 72.023658 |
| 2024-11-12 | 72.075363 |
| 2024-11-13 | 73.598245 |
| 2024-11-14 | 74.183801 |
| 2024-11-15 | 74.230449 |
| 2024-11-16 | 73.525371 |
| 2024-11-17 | 73.933527 |
| 2024-11-18 | 73.482624 |
| 2024-11-19 | 72.805873 |
| 2024-11-20 | 72.771804 |
| 2024-11-21 | 72.773705 |
| 2024-11-22 | 72.678078 |
| 2024-11-23 | 73.183899 |
| 2024-11-24 | 73.361291 |
| 2024-11-25 | 73.244111 |
| 2024-11-26 | 72.535296 |
| 2024-11-27 | 72.948412 |
| 2024-11-28 | 72.550779 |
| 2024-11-29 | 73.266494 |
| 2024-11-30 | 73.31678 |
| 2024-12-01 | 73.374576 |
| 2024-12-02 | 73.458135 |
| 2024-12-03 | 73.673689 |
| 2024-12-04 | 73.380588 |
| 2024-12-05 | 73.320095 |
| 2024-12-06 | 73.063106 |
| 2024-12-07 | 73.055767 |
| 2024-12-08 | 72.789503 |
| 2024-12-09 | 73.337931 |
| 2024-12-10 | 72.817294 |
| 2024-12-11 | 72.623133 |
| 2024-12-12 | 72.398221 |
| 2024-12-13 | 72.443415 |
| 2024-12-14 | 71.537531 |
| 2024-12-15 | 71.21834 |
| 2024-12-16 | 72.367405 |
| 2024-12-17 | 72.581879 |
| 2024-12-18 | 71.994542 |
| 2024-12-19 | 72.762817 |
| 2024-12-20 | 72.69124 |
| 2024-12-21 | 72.112398 |
| 2024-12-22 | 72.142705 |
| 2024-12-23 | 72.638473 |
| 2024-12-24 | 73.006294 |
| 2024-12-25 | 72.965318 |
| 2024-12-26 | 72.777462 |
| 2024-12-27 | 72.735551 |
| 2024-12-28 | 72.567115 |
| 2024-12-29 | 72.345197 |
| 2024-12-30 | 72.501131 |
| 2024-12-31 | 72.521875 |
| 2025-01-01 | 72.133435 |
| 2025-01-02 | 72.087263 |
| 2025-01-03 | 71.773621 |
| 2025-01-04 | 70.982991 |
| 2025-01-05 | 71.300524 |
| 2025-01-06 | 71.162043 |
| 2025-01-07 | 69.680087 |
| 2025-01-08 | 70.551749 |
| 2025-01-09 | 70.465819 |
| 2025-01-10 | 70.493913 |
| 2025-01-11 | 70.747915 |
| 2025-01-12 | 70.973594 |
| 2025-01-13 | 70.796891 |
| 2025-01-14 | 70.14756 |
| 2025-01-15 | 69.914459 |
| 2025-01-16 | 69.942749 |
| 2025-01-17 | 70.738948 |
| 2025-01-18 | 70.732604 |
| 2025-01-19 | 70.608341 |
| 2025-01-20 | 70.864068 |
| 2025-01-21 | 70.491595 |
| 2025-01-22 | 70.15635 |
| 2025-01-23 | 69.35064 |
| 2025-01-24 | 68.786339 |
| 2025-01-25 | 67.825292 |
| 2025-01-26 | 68.043705 |
| 2025-01-27 | 68.490402 |
| 2025-01-28 | 68.107063 |
| 2025-01-29 | 68.4788 |
| 2025-01-30 | 67.667914 |
| 2025-01-31 | 67.387832 |
| 2025-02-01 | 68.072229 |
| 2025-02-02 | 67.979688 |
| 2025-02-03 | 67.615523 |
| 2025-02-04 | 67.052416 |
| 2025-02-05 | 67.207883 |
| 2025-02-06 | 67.38446 |
| 2025-02-07 | 66.689502 |
| 2025-02-08 | 66.363549 |
| 2025-02-09 | 66.521413 |
| 2025-02-10 | 66.291513 |
| 2025-02-11 | 66.423771 |
| 2025-02-12 | 66.597335 |
| 2025-02-13 | 66.95616 |
| 2025-02-14 | 66.573135 |
| 2025-02-15 | 66.031071 |
| 2025-02-16 | 66.042353 |
| 2025-02-17 | 66.462938 |
| 2025-02-18 | 66.662403 |
| 2025-02-19 | 65.810244 |
| 2025-02-20 | 65.684911 |
| 2025-02-21 | 65.369892 |
| 2025-02-22 | 65.570692 |
| 2025-02-23 | 65.854389 |
| 2025-02-24 | 65.500092 |
| 2025-02-25 | 66.086819 |
| 2025-02-26 | 66.088814 |
| 2025-02-27 | 65.772342 |
| 2025-02-28 | 66.193692 |
| 2025-03-01 | 66.660579 |
| 2025-03-02 | 66.673788 |
| 2025-03-03 | 66.493905 |
| 2025-03-04 | 66.111459 |
| 2025-03-05 | 66.499275 |
| 2025-03-06 | 65.882326 |
| 2025-03-07 | 66.374969 |
| 2025-03-08 | 66.832422 |
| 2025-03-09 | 65.566524 |
| 2025-03-10 | 66.674423 |
| 2025-03-11 | 66.835104 |
| 2025-03-12 | 65.897039 |
| 2025-03-13 | 65.640459 |
| 2025-03-14 | 65.825711 |
| 2025-03-15 | 65.350689 |
| 2025-03-16 | 65.49591 |
| 2025-03-17 | 65.523566 |
| 2025-03-18 | 64.866501 |
| 2025-03-19 | 65.501717 |
| 2025-03-20 | 65.951914 |
| 2025-03-21 | 66.297855 |
| 2025-03-22 | 65.631898 |
| 2025-03-23 | 66.225863 |
| 2025-03-25 | 65.461559 |
| 2025-03-26 | 64.856403 |
| 2025-03-27 | 65.314754 |
| 2025-03-28 | 65.928221 |
| 2025-03-29 | 66.652944 |
| 2025-03-30 | 66.330372 |
| 2025-03-31 | 65.817569 |
| 2025-04-01 | 66.445308 |
| 2025-04-02 | 65.61228 |
| 2025-04-03 | 65.521544 |
| 2025-04-04 | 65.860543 |
| 2025-04-05 | 66.876259 |
| 2025-04-06 | 68.078189 |
| 2025-04-07 | 67.125265 |
| 2025-04-08 | 69.528448 |
| 2025-04-09 | 70.230821 |
| 2025-04-10 | 68.604876 |
| 2025-04-11 | 70.117121 |
| 2025-04-12 | 69.151627 |
| 2025-04-13 | 70.596951 |
| 2025-04-14 | 69.408207 |
| 2025-04-15 | 70.214508 |
| 2025-04-16 | 70.952133 |
| 2025-04-17 | 71.482755 |
| 2025-04-18 | 71.375532 |
| 2025-04-19 | 71.384968 |
| 2025-04-20 | 72.15979 |
| 2025-04-21 | 71.51657 |
| 2025-04-22 | 71.301864 |
| 2025-04-23 | 71.528707 |
| 2025-04-24 | 72.153325 |
| 2025-04-25 | 71.540247 |
| 2025-04-26 | 71.376759 |
| 2025-04-27 | 71.855534 |
| 2025-04-28 | 71.45542 |
| 2025-04-29 | 71.890095 |
| 2025-04-30 | 71.239979 |
| 2025-05-01 | 71.924737 |
| 2025-05-02 | 72.028651 |
| 2025-05-03 | 71.993746 |
| 2025-05-04 | 72.218272 |
| 2025-05-05 | 72.387544 |
| 2025-05-06 | 73.190761 |
| 2025-05-08 | 73.002232 |
| 2025-05-09 | 72.383611 |
| 2025-05-10 | 72.074937 |
| 2025-05-11 | 72.008352 |
| 2025-05-12 | 72.142705 |
| 2025-05-13 | 71.952384 |
| 2025-05-14 | 71.59368 |
| 2025-05-15 | 71.412596 |
| 2025-05-17 | 71.082936 |
| 2025-05-18 | 71.339287 |
| 2025-05-19 | 71.26199 |
| 2025-05-20 | 70.652045 |
| 2025-05-21 | 70.881819 |
| 2025-05-22 | 70.772115 |
| 2025-05-23 | 70.848365 |
| 2025-05-24 | 70.290675 |
| 2025-05-25 | 70.500111 |
| 2025-05-26 | 70.563418 |
| 2025-05-27 | 70.53367 |
| 2025-05-28 | 69.744726 |
| 2025-05-29 | 69.937061 |
| 2025-05-30 | 69.989046 |
| 2025-05-31 | 70.42958 |
| 2025-06-01 | 70.327408 |
| 2025-06-02 | 70.358327 |
| 2025-06-03 | 70.470483 |
| 2025-06-04 | 69.640022 |
| 2025-06-05 | 69.67697 |
| 2025-06-06 | 69.410141 |
| 2025-06-07 | 69.703359 |
| 2025-06-08 | 69.794571 |
| 2025-06-09 | 69.73242 |
| 2025-06-10 | 69.750851 |
| 2025-06-11 | 70.765935 |
| 2025-06-12 | 70.644002 |
| 2025-06-13 | 70.262239 |
| 2025-06-14 | 69.747476 |
| 2025-06-15 | 70.194251 |
| 2025-06-16 | 70.000098 |
| 2025-06-17 | 69.338545 |
| 2025-06-18 | 69.175494 |
| 2025-06-19 | 68.558619 |
| 2025-06-20 | 68.775236 |
| 2025-06-21 | 68.79534 |
| 2025-06-22 | 68.969362 |
| 2025-06-23 | 68.800538 |
| 2025-06-24 | 68.849203 |
| 2025-06-25 | 68.745523 |
| 2025-06-26 | 68.735667 |
| 2025-06-27 | 68.032549 |
| 2025-06-28 | 68.653401 |
| 2025-06-29 | 68.678037 |
| 2025-06-30 | 68.180539 |
| 2025-07-01 | 68.820885 |
| 2025-07-02 | 67.808718 |
| 2025-07-03 | 67.210908 |
| 2025-07-04 | 66.734597 |
| 2025-07-05 | 66.931919 |
| 2025-07-06 | 66.672668 |
| 2025-07-07 | 66.821097 |
| 2025-07-08 | 67.356554 |
| 2025-07-09 | 67.512693 |
| 2025-07-10 | 67.090554 |
| 2025-07-11 | 66.674682 |
| 2025-07-12 | 66.39808 |
| 2025-07-13 | 66.40536 |
| 2025-07-14 | 66.41863 |
| 2025-07-15 | 66.472023 |
| 2025-07-16 | 66.626173 |
| 2025-07-17 | 66.672859 |
| 2025-07-18 | 66.863143 |
| 2025-07-19 | 66.465503 |
| 2025-07-20 | 66.536484 |
| 2025-07-21 | 66.522107 |
| 2025-07-22 | 66.954091 |
| 2025-07-23 | 67.114593 |
| 2025-07-24 | 66.882578 |
| 2025-07-25 | 67.298262 |
| 2025-07-26 | 67.833449 |
| 2025-07-27 | 68.04262 |
| 2025-07-28 | 68.186993 |
| 2025-07-29 | 68.87901 |
| 2025-07-30 | 67.89385 |
| 2025-07-31 | 68.609642 |
| 2025-08-01 | 68.645039 |
| 2025-08-02 | 67.833792 |
| 2025-08-03 | 67.915057 |
| 2025-08-04 | 67.87901 |
| 2025-08-05 | 67.78566 |
| 2025-08-06 | 67.420779 |
| 2025-08-07 | 66.679384 |
| 2025-08-08 | 66.379041 |
| 2025-08-09 | 66.424834 |
| 2025-08-10 | 66.328721 |
| 2025-08-11 | 66.354224 |
| 2025-08-12 | 65.907625 |
| 2025-08-13 | 65.5086 |
| 2025-08-14 | 65.383191 |
| 2025-08-15 | 65.818784 |
| 2025-08-16 | 65.125132 |
| 2025-08-17 | 65.045667 |
| 2025-08-18 | 65.348984 |
| 2025-08-19 | 64.954715 |
| 2025-08-20 | 65.185084 |
| 2025-08-21 | 64.846101 |
| 2025-08-22 | 64.723806 |
| 2025-08-23 | 64.100032 |
| 2025-08-24 | 64.189234 |
| 2025-08-25 | 64.612845 |
| 2025-08-26 | 64.483885 |
| 2025-08-27 | 64.56581 |
| 2025-08-28 | 63.890674 |
| 2025-08-29 | 63.960858 |
| 2025-08-30 | 63.794756 |
| 2025-08-31 | 63.797565 |
| 2025-09-01 | 63.896405 |
| 2025-09-02 | 63.846414 |
| 2025-09-03 | 63.488159 |
| 2025-09-04 | 63.229498 |
| 2025-09-05 | 63.115059 |
| 2025-09-06 | 62.432806 |
| 2025-09-07 | 62.449216 |
| 2025-09-08 | 62.746454 |
| 2025-09-09 | 61.916624 |
| 2025-09-10 | 61.591381 |
| 2025-09-11 | 61.494009 |
| 2025-09-13 | 61.610643 |
| 2025-09-14 | 61.878858 |
| 2025-09-15 | 61.436577 |
| 2025-09-16 | 61.835111 |
| 2025-09-17 | 61.950785 |
| 2025-09-18 | 62.145569 |
| 2025-09-19 | 62.502983 |
| 2025-09-20 | 62.71023 |
| 2025-09-21 | 62.692056 |
| 2025-09-22 | 62.745985 |
| 2025-09-23 | 62.208881 |
| 2025-09-24 | 62.204119 |
| 2025-09-25 | 62.584019 |
| 2025-09-26 | 62.549836 |
| 2025-09-27 | 62.874812 |
| 2025-09-28 | 62.91239 |
| 2025-09-29 | 63.100536 |
| 2025-09-30 | 63.155819 |
| 2025-10-01 | 62.998923 |
| 2025-10-02 | 62.208427 |
| 2025-10-03 | 62.125866 |
| 2025-10-04 | 61.893071 |
| 2025-10-05 | 61.9458 |
| 2025-10-06 | 61.983047 |
| 2025-10-07 | 61.92871 |
| 2025-10-08 | 61.882726 |
| 2025-10-09 | 62.080063 |
| 2025-10-10 | 61.743281 |
| 2025-10-11 | 62.291968 |
| 2025-10-12 | 62.335483 |
| 2025-10-13 | 62.487694 |
| 2025-10-14 | 62.351249 |
| 2025-10-15 | 62.356601 |
| 2025-10-16 | 61.822872 |
| 2025-10-17 | 61.107747 |
| 2025-10-18 | 60.505694 |
| 2025-10-19 | 60.294703 |
| 2025-10-20 | 60.821204 |
| 2025-10-21 | 61.153531 |
| 2025-10-22 | 61.087028 |
| 2025-10-23 | 61.513885 |
| 2025-10-24 | 60.902458 |
| 2025-10-25 | 60.366117 |
| 2025-10-26 | 60.302711 |
| 2025-10-27 | 60.479521 |
| 2025-10-28 | 60.09312 |
| 2025-10-29 | 60.615242 |
| 2025-10-30 | 60.407414 |
| 2025-10-31 | 60.106255 |
| 2025-11-01 | 60.149342 |
| 2025-11-02 | 60.214179 |
| 2025-11-03 | 60.084217 |
| 2025-11-04 | 60.175683 |
| 2025-11-05 | 60.203413 |
| 2025-11-06 | 59.603076 |
| 2025-11-07 | 58.885612 |
| 2025-11-08 | 58.849967 |
| 2025-11-09 | 58.804307 |
| 2025-11-10 | 58.876507 |
| 2025-11-11 | 58.379278 |
| 2025-11-12 | 58.289736 |
| 2025-11-13 | 57.680027 |
| 2025-11-14 | 58.217137 |
| 2025-11-15 | 58.54874 |
| 2025-11-16 | 58.715184 |
| 2025-11-17 | 58.371285 |
| 2025-11-18 | 58.737435 |
| 2025-11-19 | 58.160569 |
| 2025-11-20 | 58.545862 |
| 2025-11-21 | 59.063299 |
| 2025-11-22 | 60.210186 |
| 2025-11-23 | 60.496413 |
| 2025-11-24 | 59.651385 |
| 2025-11-25 | 60.389501 |
| 2025-11-26 | 60.650286 |
| 2025-11-27 | 59.658777 |
| 2025-11-28 | 59.801636 |
| 2025-11-29 | 59.712896 |
| 2025-11-30 | 59.715497 |
| 2025-12-01 | 59.945029 |
| 2025-12-02 | 60.397484 |
| 2025-12-03 | 60.417759 |
| 2025-12-04 | 59.450178 |
| 2025-12-05 | 59.750702 |
| 2025-12-06 | 59.768177 |
| 2025-12-07 | 59.770932 |
| 2025-12-08 | 60.254887 |
| 2025-12-09 | 59.739611 |
| 2025-12-11 | 59.974132 |
| 2025-12-12 | 59.485781 |
| 2025-12-13 | 59.582127 |
| 2025-12-14 | 59.831242 |
| 2025-12-15 | 59.93342 |
| 2025-12-16 | 60.194856 |
| 2025-12-17 | 60.162793 |
| 2025-12-18 | 61.284829 |
| 2025-12-19 | 61.527219 |
| 2025-12-20 | 60.826926 |
| 2025-12-21 | 60.874896 |
| 2025-12-22 | 60.778583 |
| 2025-12-23 | 60.690379 |
| 2025-12-24 | 59.985226 |
| 2025-12-25 | 59.54084 |
| 2025-12-26 | 59.537665 |
| 2025-12-27 | 58.973081 |
| 2025-12-28 | 59.029983 |
| 2025-12-29 | 58.965923 |
| 2025-12-30 | 59.29458 |
| 2025-12-31 | 59.321249 |
| 2026-01-01 | 59.706979 |
| 2026-01-02 | 59.800726 |
| 2026-01-03 | 59.875527 |
| 2026-01-04 | 59.850844 |
| 2026-01-05 | 59.756908 |
| 2026-01-06 | 59.470808 |
| 2026-01-07 | 58.623478 |
| 2026-01-08 | 59.096526 |
| 2026-01-09 | 58.435413 |
| 2026-01-10 | 58.567128 |
| 2026-01-11 | 58.528525 |
| 2026-01-12 | 58.532191 |
| 2026-01-13 | 58.42036 |
| 2026-01-14 | 57.359154 |
| 2026-01-15 | 57.676638 |
| 2026-01-16 | 57.767364 |
| 2026-01-17 | 58.175105 |
| 2026-01-18 | 58.26214 |
| 2026-01-19 | 57.971534 |
| 2026-01-20 | 57.76935 |
| 2026-01-21 | 58.021543 |
| 2026-01-22 | 58.244532 |
| 2026-01-23 | 57.249097 |
| 2026-01-24 | 57.826378 |
| 2026-01-25 | 57.86145 |
| 2026-01-26 | 57.674622 |
| 2026-01-27 | 58.781177 |
| 2026-01-28 | 57.957481 |
| 2026-01-29 | 58.340364 |
| 2026-01-30 | 57.988007 |
| 2026-01-31 | 58.497005 |
| 2026-02-01 | 58.426359 |
| 2026-02-02 | 58.007964 |
| 2026-02-03 | 57.206686 |
| 2026-02-04 | 58.053299 |
| 2026-02-05 | 57.842972 |
| 2026-02-06 | 58.565469 |
| 2026-02-07 | 58.408878 |
| 2026-02-08 | 58.494286 |
| 2026-02-09 | 58.603522 |
| 2026-02-10 | 58.484961 |
| 2026-02-11 | 58.469754 |
| 2026-02-12 | 58.469847 |
| 2026-02-13 | 58.737081 |
| 2026-02-14 | 58.787774 |
| 2026-02-15 | 58.906819 |
| 2026-02-16 | 58.842006 |
| 2026-02-17 | 58.752408 |
| 2026-02-18 | 59.274816 |
| 2026-02-19 | 59.552898 |
| 2026-02-20 | 60.078976 |
| 2026-02-21 | 60.472669 |
| 2026-02-22 | 60.496421 |
| 2026-02-23 | 60.441212 |
| 2026-02-24 | 60.202758 |
| 2026-02-25 | 60.891206 |
| 2026-02-26 | 61.149459 |
| 2026-02-27 | 62.28634 |
| 2026-02-28 | 62.367008 |
| 2026-03-01 | 62.952826 |
| 2026-03-02 | 62.488826 |
| 2026-03-03 | 62.662942 |
| 2026-03-04 | 63.78439 |
| 2026-03-05 | 63.363746 |
| 2026-03-06 | 63.697706 |
| 2026-03-07 | 62.716378 |
| 2026-03-08 | 62.816945 |
| 2026-03-09 | 63.161664 |
| 2026-03-10 | 62.574531 |
| 2026-03-11 | 61.469775 |
| 2026-03-12 | 60.798735 |
| 2026-03-13 | 60.383564 |
| 2026-03-14 | 59.930812 |
| 2026-03-15 | 60.016588 |
| 2026-03-16 | 59.885765 |
| 2026-03-17 | 60.616247 |
| 2026-03-18 | 60.888207 |
| 2026-03-19 | 60.892859 |
| 2026-03-20 | 62.76448 |
| 2026-03-21 | 62.661558 |
| 2026-03-22 | 62.546905 |
| 2026-03-23 | 62.330157 |
| 2026-03-24 | 62.685782 |
| 2026-03-25 | 61.906014 |
| 2026-03-26 | 61.153455 |
| 2026-03-27 | 61.979116 |
| 2026-03-28 | 61.620552 |
| 2026-03-29 | 61.463592 |
| 2026-03-30 | 61.811247 |
| 2026-03-31 | 61.540211 |
| 2026-04-01 | 61.231167 |
| 2026-04-02 | 60.704769 |
| 2026-04-03 | 60.426105 |
| 2026-04-04 | 60.301594 |
| 2026-04-05 | 60.483669 |
| 2026-04-06 | 60.363297 |
| 2026-04-07 | 60.616568 |
| 2026-04-08 | 60.691818 |
| 2026-04-09 | 60.177976 |
| 2026-04-10 | 60.529723 |
| 2026-04-11 | 60.430932 |
| 2026-04-12 | 60.482064 |
| 2026-04-13 | 60.636356 |
| 2026-04-14 | 60.346034 |
| 2026-04-15 | 60.274193 |
| 2026-04-16 | 60.871204 |
| 2026-04-17 | 60.383089 |
| 2026-04-18 | 59.730477 |
| 2026-04-19 | 60.050283 |
| 2026-04-20 | 59.949924 |
| 2026-04-21 | 59.563361 |
| 2026-04-22 | 59.527882 |
| 2026-04-23 | 59.143128 |
| 2026-04-24 | 59.791704 |
| 2026-04-25 | 59.926321 |
| 2026-04-26 | 59.759036 |
| 2026-04-27 | 59.770626 |
| 2026-04-28 | 60.807256 |
| 2026-04-29 | 61.00602 |
| 2026-04-30 | 61.231309 |
| 2026-05-01 | 61.555156 |
| 2026-05-02 | 61.464895 |
| 2026-05-03 | 61.464895 |
| 2026-05-04 | 61.468622 |
| 2026-05-05 | 62.554986 |
| 2026-05-06 | 62.483804 |
| 2026-05-07 | 62.333072 |
| 2026-05-08 | 62.668249 |
| 2026-05-09 | 63.192168 |
| 2026-05-10 | 62.838765 |
| 2026-05-11 | 63.233557 |
| 2026-05-12 | 63.506212 |
| 2026-05-14 | 64.159284 |
| 2026-05-15 | 63.646545 |
| 2026-05-16 | 63.737482 |
| 2026-05-17 | 63.975484 |
| 2026-05-18 | 63.462147 |
| 2026-05-19 | 64.179152 |
| 2026-05-20 | 64.487624 |
| 2026-05-21 | 63.264221 |
| 2026-05-23 | 62.48301 |
| 2026-05-24 | 62.226027 |
| 2026-05-25 | 62.725537 |
| 2026-05-26 | 61.792509 |
| 2026-05-27 | 62.316573 |
| 2026-05-28 | 61.447081 |
| 2026-05-29 | 61.903647 |
| 2026-05-30 | 62.558099 |
| 2026-05-31 | 63.245895 |
| 2026-06-01 | 62.76785 |
| 2026-06-02 | 60.966836 |
| 2026-06-03 | 61.838121 |
| 2026-06-04 | 61.419963 |
| 2026-06-05 | 61.255315 |
| 2026-06-06 | 61.692244 |
| 2026-06-09 | 61.809763 |
| 2026-06-10 | 61.271148 |
| 2026-06-11 | 60.94442 |
| 2026-06-12 | 59.89456 |
| 2026-06-13 | 59.503885 |
| 2026-06-14 | 59.340404 |
| 2026-06-15 | 59.380223 |
| 2026-06-16 | 59.560754 |
| 2026-06-17 | 58.554287 |
| 2026-06-18 | 59.076382 |
| 2026-06-19 | 58.85394 |
| 2026-06-20 | 59.013002 |
| 2026-06-21 | 59.070093 |
| 2026-06-22 | 58.994492 |
| 2026-06-23 | 58.654744 |
| 2026-06-24 | 58.313095 |
| 2026-06-25 | 58.772437 |
| 2026-06-26 | 58.382326 |
| 2026-06-27 | 58.542272 |
| 2026-06-28 | 57.79107 |
| 2026-06-29 | 58.717493 |
| 2026-06-30 | 57.722647 |
| 2026-07-01 | 57.54464 |
| 2026-07-02 | 57.005902 |
| 2026-07-03 | 56.805487 |
| 2026-07-04 | 56.524763 |
| 2026-07-05 | 56.73532 |
| 2026-07-06 | 56.398493 |
| 2026-07-07 | 56.826533 |
| 2026-07-08 | 56.380534 |
| 2026-07-09 | 56.879361 |
| 2026-07-10 | 56.129838 |
| 2026-07-11 | 55.412145 |
| 2026-07-12 | 55.39389 |
| 2026-07-13 | 55.101373 |
| 2026-07-14 | 55.018996 |
| 2026-07-15 | 55.731381 |
| 2026-07-16 | 55.577824 |
| 2026-07-17 | 55.194606 |
| 2026-07-18 | 55.836556 |
| 2026-07-19 | 55.338176 |
| 2026-07-20 | 55.435946 |
| 2026-07-21 | 55.700808 |
| 2026-07-22 | 55.185934 |
| 2026-07-23 | 55.184964 |
| 2026-07-24 | 55.051581 |
| 2026-07-25 | 55.341596 |
| 2026-07-26 | 55.331732 |
| 2026-07-27 | 55.365022 |
| 2026-07-28 | 54.946637 |
| 2026-07-29 | 55.223417 |
| 2026-07-30 | 55.084306 |
| 2026-07-31 | 53.850956 |
| 2026-08-01 | 54.366693 |
| 2026-08-02 | 54.15996 |
| 2026-08-03 | 54.289774 |
| 2026-08-04 | 55.715181 |
| 2026-08-05 | 55.027101 |
| 2026-08-06 | 54.584211 |
| 2026-08-07 | 54.092314 |
| 2026-08-08 | 54.240017 |
| 2026-08-09 | 54.249601 |
| 2026-08-10 | 54.218423 |
| 2026-08-11 | 53.798779 |
| 2026-08-12 | 53.735943 |
| 2026-08-13 | 53.738795 |
| 2026-08-14 | 53.306307 |
| 2026-08-15 | 53.814446 |
| 2026-08-16 | 53.598678 |
| 2026-08-17 | 53.843633 |
| 2026-08-18 | 53.303397 |
| 2026-08-20 | 52.271465 |
| 2026-08-21 | 52.487099 |
| 2026-08-22 | 51.715988 |
| 2026-08-23 | 51.884773 |
| 2026-08-24 | 51.957135 |
| 2026-08-25 | 52.284502 |
| 2026-08-26 | 52.996122 |
| 2026-08-27 | 53.711144 |
| 2026-08-28 | 53.700677 |
| 2026-08-29 | 54.772287 |
| 2026-08-30 | 54.568338 |
| 2026-08-31 | 54.431606 |
| 2026-09-01 | 54.693509 |
| 2026-09-02 | 53.779152 |
| 2026-09-03 | 53.891253 |
| 2026-09-04 | 53.158801 |
| 2026-09-05 | 52.939571 |
| 2026-09-06 | 53.101515 |
| 2026-09-07 | 52.899215 |
| 2026-09-08 | 52.880406 |
| 2026-09-09 | 52.854665 |
| 2026-09-10 | 52.835386 |
| 2026-09-11 | 52.713521 |
| 2026-09-12 | 52.139508 |
| 2026-09-13 | 52.067671 |
| 2026-09-14 | 52.332563 |
| 2026-09-15 | 52.711409 |
| 2026-09-16 | 52.802364 |
| 2026-09-17 | 53.482101 |
| 2026-09-18 | 53.506863 |
| 2026-09-19 | 53.905335 |
| 2026-09-20 | 53.821169 |
| 2026-09-21 | 53.974479 |
| 2026-09-22 | 54.201659 |
| 2026-09-23 | 53.911345 |
| 2026-09-24 | 54.984113 |
| 2026-09-25 | 56.47541 |
| 2026-09-26 | 55.621658 |
| 2026-09-27 | 55.623159 |
| 2026-09-28 | 55.531506 |
| 2026-09-30 | 56.0411 |
| 2026-10-02 | 55.236939 |
| 2026-10-03 | 54.529254 |
| 2026-10-05 | 54.802647 |
| 2026-10-06 | 53.37194 |
| 2026-10-07 | 53.72588 |
| 2026-10-08 | 53.72596 |
| 2026-10-09 | 52.607839 |
| 2026-10-10 | 52.090752 |
| 2026-10-11 | 52.062279 |
| 2026-10-12 | 52.351059 |
| 2026-10-13 | 52.166235 |
| 2026-10-14 | 51.987592 |
| 2026-10-15 | 52.145004 |
| 2026-10-16 | 51.842091 |
High
74.2304
Low
51.7160
Average
63.5002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/COP API questions
How do I get the DOP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/COP rate in rates.COP.
How far back does DOP/COP historical data go?
Daily DOP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.