DOP to CNY exchange rate API
Dominican Peso to Yuan Renminbi · quoted 2026-10-16
0.10933
▼ +7.35% over 2Y
1 DOP = 0.10933 CNY · 1 CNY = 9.1464 DOP · Get this rate via the API
1 DOP buys 0.10933 CNY as of 2026-10-16, so 1 CNY buys 9.1464 DOP. Over the last 2 years, DOP/CNY traded between 0.10923 and 0.12394, averaged 0.11569 and fell 7.35%. The API holds daily DOP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.118012 |
| 2024-10-17 | 0.118067 |
| 2024-10-18 | 0.117774 |
| 2024-10-19 | 0.117636 |
| 2024-10-20 | 0.116929 |
| 2024-10-21 | 0.11838 |
| 2024-10-22 | 0.118196 |
| 2024-10-23 | 0.118133 |
| 2024-10-24 | 0.118071 |
| 2024-10-25 | 0.118383 |
| 2024-10-26 | 0.118194 |
| 2024-10-27 | 0.117196 |
| 2024-10-28 | 0.118124 |
| 2024-10-29 | 0.118206 |
| 2024-10-30 | 0.118327 |
| 2024-10-31 | 0.117826 |
| 2024-11-01 | 0.117733 |
| 2024-11-02 | 0.11794 |
| 2024-11-03 | 0.117462 |
| 2024-11-04 | 0.117905 |
| 2024-11-05 | 0.117804 |
| 2024-11-06 | 0.11894 |
| 2024-11-07 | 0.118458 |
| 2024-11-08 | 0.118718 |
| 2024-11-09 | 0.118776 |
| 2024-11-10 | 0.118084 |
| 2024-11-11 | 0.11895 |
| 2024-11-12 | 0.119489 |
| 2024-11-13 | 0.119366 |
| 2024-11-14 | 0.119905 |
| 2024-11-15 | 0.119675 |
| 2024-11-16 | 0.11974 |
| 2024-11-17 | 0.118979 |
| 2024-11-18 | 0.119868 |
| 2024-11-19 | 0.119914 |
| 2024-11-20 | 0.119965 |
| 2024-11-21 | 0.119918 |
| 2024-11-22 | 0.120022 |
| 2024-11-23 | 0.119984 |
| 2024-11-24 | 0.119447 |
| 2024-11-25 | 0.120235 |
| 2024-11-26 | 0.120012 |
| 2024-11-27 | 0.120085 |
| 2024-11-28 | 0.119909 |
| 2024-11-29 | 0.120073 |
| 2024-11-30 | 0.119923 |
| 2024-12-01 | 0.118878 |
| 2024-12-02 | 0.120603 |
| 2024-12-03 | 0.120624 |
| 2024-12-04 | 0.120244 |
| 2024-12-05 | 0.120098 |
| 2024-12-06 | 0.11986 |
| 2024-12-07 | 0.120466 |
| 2024-12-08 | 0.118958 |
| 2024-12-09 | 0.120153 |
| 2024-12-10 | 0.119637 |
| 2024-12-11 | 0.119897 |
| 2024-12-12 | 0.119993 |
| 2024-12-13 | 0.120114 |
| 2024-12-14 | 0.119942 |
| 2024-12-15 | 0.118816 |
| 2024-12-16 | 0.120049 |
| 2024-12-17 | 0.120091 |
| 2024-12-18 | 0.120101 |
| 2024-12-19 | 0.120319 |
| 2024-12-20 | 0.118817 |
| 2024-12-21 | 0.120138 |
| 2024-12-22 | 0.118993 |
| 2024-12-23 | 0.120184 |
| 2024-12-24 | 0.120137 |
| 2024-12-25 | 0.119383 |
| 2024-12-26 | 0.118705 |
| 2024-12-27 | 0.120222 |
| 2024-12-28 | 0.12018 |
| 2024-12-29 | 0.118671 |
| 2024-12-30 | 0.120084 |
| 2024-12-31 | 0.119885 |
| 2025-01-01 | 0.118461 |
| 2025-01-02 | 0.119464 |
| 2025-01-03 | 0.119782 |
| 2025-01-04 | 0.119493 |
| 2025-01-05 | 0.118885 |
| 2025-01-06 | 0.119695 |
| 2025-01-07 | 0.117546 |
| 2025-01-08 | 0.119257 |
| 2025-01-09 | 0.119428 |
| 2025-01-10 | 0.119339 |
| 2025-01-11 | 0.119485 |
| 2025-01-12 | 0.118667 |
| 2025-01-13 | 0.119466 |
| 2025-01-14 | 0.119407 |
| 2025-01-15 | 0.119607 |
| 2025-01-16 | 0.119225 |
| 2025-01-17 | 0.119381 |
| 2025-01-18 | 0.119306 |
| 2025-01-19 | 0.118162 |
| 2025-01-20 | 0.119314 |
| 2025-01-21 | 0.118781 |
| 2025-01-22 | 0.118324 |
| 2025-01-23 | 0.118713 |
| 2025-01-24 | 0.118027 |
| 2025-01-25 | 0.117607 |
| 2025-01-26 | 0.116573 |
| 2025-01-27 | 0.117888 |
| 2025-01-28 | 0.11765 |
| 2025-01-29 | 0.117724 |
| 2025-01-30 | 0.117723 |
| 2025-01-31 | 0.117341 |
| 2025-02-01 | 0.117406 |
| 2025-02-02 | 0.116138 |
| 2025-02-03 | 0.117226 |
| 2025-02-04 | 0.116778 |
| 2025-02-05 | 0.11736 |
| 2025-02-06 | 0.117598 |
| 2025-02-07 | 0.117468 |
| 2025-02-08 | 0.117378 |
| 2025-02-09 | 0.116524 |
| 2025-02-10 | 0.117318 |
| 2025-02-11 | 0.11749 |
| 2025-02-12 | 0.117542 |
| 2025-02-13 | 0.117238 |
| 2025-02-14 | 0.116836 |
| 2025-02-15 | 0.11625 |
| 2025-02-16 | 0.115605 |
| 2025-02-17 | 0.117064 |
| 2025-02-18 | 0.117374 |
| 2025-02-19 | 0.117142 |
| 2025-02-20 | 0.116356 |
| 2025-02-21 | 0.116477 |
| 2025-02-22 | 0.116276 |
| 2025-02-23 | 0.115566 |
| 2025-02-24 | 0.116302 |
| 2025-02-25 | 0.116483 |
| 2025-02-26 | 0.116236 |
| 2025-02-27 | 0.116417 |
| 2025-02-28 | 0.116609 |
| 2025-03-01 | 0.116727 |
| 2025-03-02 | 0.115747 |
| 2025-03-03 | 0.116779 |
| 2025-03-04 | 0.116314 |
| 2025-03-05 | 0.116469 |
| 2025-03-06 | 0.116058 |
| 2025-03-07 | 0.117001 |
| 2025-03-08 | 0.116967 |
| 2025-03-09 | 0.114693 |
| 2025-03-10 | 0.117116 |
| 2025-03-11 | 0.115628 |
| 2025-03-12 | 0.115693 |
| 2025-03-13 | 0.115794 |
| 2025-03-14 | 0.115467 |
| 2025-03-15 | 0.115371 |
| 2025-03-16 | 0.114173 |
| 2025-03-17 | 0.11531 |
| 2025-03-18 | 0.115092 |
| 2025-03-19 | 0.114982 |
| 2025-03-20 | 0.114965 |
| 2025-03-21 | 0.115064 |
| 2025-03-22 | 0.114707 |
| 2025-03-23 | 0.114263 |
| 2025-03-25 | 0.114672 |
| 2025-03-26 | 0.114789 |
| 2025-03-27 | 0.114834 |
| 2025-03-28 | 0.114878 |
| 2025-03-29 | 0.115205 |
| 2025-03-30 | 0.113648 |
| 2025-03-31 | 0.115656 |
| 2025-04-01 | 0.115595 |
| 2025-04-02 | 0.114985 |
| 2025-04-03 | 0.115134 |
| 2025-04-04 | 0.115329 |
| 2025-04-05 | 0.115463 |
| 2025-04-06 | 0.114799 |
| 2025-04-07 | 0.115864 |
| 2025-04-08 | 0.116279 |
| 2025-04-09 | 0.116592 |
| 2025-04-10 | 0.11676 |
| 2025-04-11 | 0.117361 |
| 2025-04-12 | 0.117879 |
| 2025-04-13 | 0.117708 |
| 2025-04-14 | 0.118555 |
| 2025-04-15 | 0.119191 |
| 2025-04-16 | 0.119162 |
| 2025-04-17 | 0.121 |
| 2025-04-18 | 0.119348 |
| 2025-04-19 | 0.120904 |
| 2025-04-20 | 0.121122 |
| 2025-04-21 | 0.119465 |
| 2025-04-22 | 0.121823 |
| 2025-04-23 | 0.121376 |
| 2025-04-24 | 0.122223 |
| 2025-04-25 | 0.122453 |
| 2025-04-26 | 0.123211 |
| 2025-04-27 | 0.122339 |
| 2025-04-28 | 0.123546 |
| 2025-04-29 | 0.123941 |
| 2025-04-30 | 0.123364 |
| 2025-05-01 | 0.121519 |
| 2025-05-02 | 0.123359 |
| 2025-05-03 | 0.123166 |
| 2025-05-04 | 0.122457 |
| 2025-05-05 | 0.123494 |
| 2025-05-06 | 0.122892 |
| 2025-05-08 | 0.123067 |
| 2025-05-09 | 0.123179 |
| 2025-05-10 | 0.123102 |
| 2025-05-11 | 0.121914 |
| 2025-05-12 | 0.122481 |
| 2025-05-13 | 0.122594 |
| 2025-05-14 | 0.122445 |
| 2025-05-15 | 0.122651 |
| 2025-05-17 | 0.12243 |
| 2025-05-18 | 0.121496 |
| 2025-05-19 | 0.122439 |
| 2025-05-20 | 0.122249 |
| 2025-05-21 | 0.122418 |
| 2025-05-22 | 0.122182 |
| 2025-05-23 | 0.12185 |
| 2025-05-24 | 0.121666 |
| 2025-05-25 | 0.120695 |
| 2025-05-26 | 0.12203 |
| 2025-05-27 | 0.122259 |
| 2025-05-28 | 0.121971 |
| 2025-05-29 | 0.121852 |
| 2025-05-30 | 0.121946 |
| 2025-05-31 | 0.122096 |
| 2025-06-01 | 0.121161 |
| 2025-06-02 | 0.122302 |
| 2025-06-03 | 0.122133 |
| 2025-06-04 | 0.121736 |
| 2025-06-05 | 0.121705 |
| 2025-06-06 | 0.121345 |
| 2025-06-07 | 0.121495 |
| 2025-06-08 | 0.120784 |
| 2025-06-09 | 0.121502 |
| 2025-06-10 | 0.121041 |
| 2025-06-11 | 0.121014 |
| 2025-06-12 | 0.121258 |
| 2025-06-13 | 0.121309 |
| 2025-06-14 | 0.121243 |
| 2025-06-15 | 0.120589 |
| 2025-06-16 | 0.121876 |
| 2025-06-17 | 0.121446 |
| 2025-06-18 | 0.121241 |
| 2025-06-19 | 0.121046 |
| 2025-06-20 | 0.120915 |
| 2025-06-21 | 0.120993 |
| 2025-06-22 | 0.1202 |
| 2025-06-23 | 0.120995 |
| 2025-06-24 | 0.120909 |
| 2025-06-25 | 0.120879 |
| 2025-06-26 | 0.121417 |
| 2025-06-27 | 0.120611 |
| 2025-06-28 | 0.120337 |
| 2025-06-29 | 0.119672 |
| 2025-06-30 | 0.120307 |
| 2025-07-01 | 0.120569 |
| 2025-07-02 | 0.120617 |
| 2025-07-03 | 0.120579 |
| 2025-07-04 | 0.119847 |
| 2025-07-05 | 0.119893 |
| 2025-07-06 | 0.118669 |
| 2025-07-07 | 0.119881 |
| 2025-07-08 | 0.119704 |
| 2025-07-09 | 0.119675 |
| 2025-07-10 | 0.119769 |
| 2025-07-11 | 0.119078 |
| 2025-07-12 | 0.119104 |
| 2025-07-13 | 0.117853 |
| 2025-07-14 | 0.119052 |
| 2025-07-15 | 0.118951 |
| 2025-07-16 | 0.118626 |
| 2025-07-17 | 0.119249 |
| 2025-07-18 | 0.119463 |
| 2025-07-19 | 0.118953 |
| 2025-07-20 | 0.117834 |
| 2025-07-21 | 0.118676 |
| 2025-07-22 | 0.11898 |
| 2025-07-23 | 0.11883 |
| 2025-07-24 | 0.118591 |
| 2025-07-25 | 0.118424 |
| 2025-07-26 | 0.118349 |
| 2025-07-27 | 0.116747 |
| 2025-07-28 | 0.118514 |
| 2025-07-29 | 0.118394 |
| 2025-07-30 | 0.117853 |
| 2025-07-31 | 0.117964 |
| 2025-08-01 | 0.118263 |
| 2025-08-02 | 0.11864 |
| 2025-08-03 | 0.117414 |
| 2025-08-04 | 0.118055 |
| 2025-08-05 | 0.118881 |
| 2025-08-06 | 0.118434 |
| 2025-08-07 | 0.118289 |
| 2025-08-08 | 0.117774 |
| 2025-08-09 | 0.1178 |
| 2025-08-10 | 0.116515 |
| 2025-08-11 | 0.117774 |
| 2025-08-12 | 0.11744 |
| 2025-08-13 | 0.11695 |
| 2025-08-14 | 0.116482 |
| 2025-08-15 | 0.116631 |
| 2025-08-16 | 0.116429 |
| 2025-08-17 | 0.115454 |
| 2025-08-18 | 0.116519 |
| 2025-08-19 | 0.116099 |
| 2025-08-20 | 0.115975 |
| 2025-08-21 | 0.115658 |
| 2025-08-22 | 0.115264 |
| 2025-08-23 | 0.114484 |
| 2025-08-24 | 0.114603 |
| 2025-08-25 | 0.115672 |
| 2025-08-26 | 0.114692 |
| 2025-08-27 | 0.114112 |
| 2025-08-28 | 0.113065 |
| 2025-08-29 | 0.113374 |
| 2025-08-30 | 0.113198 |
| 2025-08-31 | 0.112506 |
| 2025-09-01 | 0.113561 |
| 2025-09-02 | 0.112188 |
| 2025-09-03 | 0.113315 |
| 2025-09-04 | 0.112814 |
| 2025-09-05 | 0.113026 |
| 2025-09-06 | 0.112455 |
| 2025-09-07 | 0.111668 |
| 2025-09-08 | 0.112724 |
| 2025-09-09 | 0.111997 |
| 2025-09-10 | 0.111854 |
| 2025-09-11 | 0.111657 |
| 2025-09-13 | 0.1126 |
| 2025-09-14 | 0.112318 |
| 2025-09-15 | 0.112296 |
| 2025-09-16 | 0.112594 |
| 2025-09-17 | 0.11362 |
| 2025-09-18 | 0.11393 |
| 2025-09-19 | 0.114254 |
| 2025-09-20 | 0.114603 |
| 2025-09-21 | 0.11369 |
| 2025-09-22 | 0.114502 |
| 2025-09-23 | 0.114908 |
| 2025-09-24 | 0.114781 |
| 2025-09-25 | 0.114768 |
| 2025-09-26 | 0.114387 |
| 2025-09-27 | 0.114924 |
| 2025-09-28 | 0.113917 |
| 2025-09-29 | 0.115158 |
| 2025-09-30 | 0.114624 |
| 2025-10-01 | 0.11431 |
| 2025-10-02 | 0.114087 |
| 2025-10-03 | 0.113784 |
| 2025-10-04 | 0.113775 |
| 2025-10-05 | 0.11407 |
| 2025-10-06 | 0.113722 |
| 2025-10-07 | 0.114143 |
| 2025-10-08 | 0.113615 |
| 2025-10-09 | 0.113688 |
| 2025-10-10 | 0.113072 |
| 2025-10-11 | 0.113243 |
| 2025-10-12 | 0.113432 |
| 2025-10-13 | 0.113548 |
| 2025-10-14 | 0.113435 |
| 2025-10-15 | 0.113237 |
| 2025-10-16 | 0.113151 |
| 2025-10-17 | 0.112689 |
| 2025-10-18 | 0.112541 |
| 2025-10-19 | 0.11256 |
| 2025-10-20 | 0.112387 |
| 2025-10-21 | 0.112128 |
| 2025-10-22 | 0.112038 |
| 2025-10-23 | 0.112129 |
| 2025-10-24 | 0.111807 |
| 2025-10-25 | 0.111294 |
| 2025-10-26 | 0.111416 |
| 2025-10-27 | 0.111112 |
| 2025-10-28 | 0.110964 |
| 2025-10-29 | 0.110593 |
| 2025-10-30 | 0.110823 |
| 2025-10-31 | 0.110884 |
| 2025-11-01 | 0.110884 |
| 2025-11-02 | 0.111246 |
| 2025-11-03 | 0.11097 |
| 2025-11-04 | 0.110948 |
| 2025-11-05 | 0.111102 |
| 2025-11-06 | 0.110692 |
| 2025-11-07 | 0.110724 |
| 2025-11-08 | 0.110915 |
| 2025-11-09 | 0.110909 |
| 2025-11-10 | 0.110867 |
| 2025-11-11 | 0.110712 |
| 2025-11-12 | 0.110707 |
| 2025-11-13 | 0.110406 |
| 2025-11-14 | 0.110193 |
| 2025-11-15 | 0.110592 |
| 2025-11-16 | 0.111072 |
| 2025-11-17 | 0.110464 |
| 2025-11-18 | 0.111202 |
| 2025-11-19 | 0.111154 |
| 2025-11-20 | 0.112141 |
| 2025-11-21 | 0.111595 |
| 2025-11-22 | 0.112199 |
| 2025-11-23 | 0.113133 |
| 2025-11-24 | 0.112358 |
| 2025-11-25 | 0.112784 |
| 2025-11-26 | 0.112794 |
| 2025-11-27 | 0.113161 |
| 2025-11-28 | 0.11297 |
| 2025-11-29 | 0.112675 |
| 2025-11-30 | 0.11289 |
| 2025-12-01 | 0.113259 |
| 2025-12-02 | 0.112069 |
| 2025-12-03 | 0.111771 |
| 2025-12-04 | 0.111546 |
| 2025-12-05 | 0.11116 |
| 2025-12-06 | 0.11005 |
| 2025-12-07 | 0.110212 |
| 2025-12-08 | 0.111034 |
| 2025-12-09 | 0.110036 |
| 2025-12-11 | 0.110232 |
| 2025-12-12 | 0.110355 |
| 2025-12-13 | 0.110469 |
| 2025-12-14 | 0.111256 |
| 2025-12-15 | 0.111012 |
| 2025-12-16 | 0.110954 |
| 2025-12-17 | 0.110327 |
| 2025-12-18 | 0.111634 |
| 2025-12-19 | 0.112166 |
| 2025-12-20 | 0.1124 |
| 2025-12-21 | 0.112517 |
| 2025-12-22 | 0.112389 |
| 2025-12-23 | 0.112181 |
| 2025-12-24 | 0.111988 |
| 2025-12-25 | 0.111831 |
| 2025-12-26 | 0.111962 |
| 2025-12-27 | 0.111752 |
| 2025-12-28 | 0.111625 |
| 2025-12-29 | 0.111754 |
| 2025-12-30 | 0.111094 |
| 2025-12-31 | 0.110833 |
| 2026-01-01 | 0.110863 |
| 2026-01-02 | 0.110869 |
| 2026-01-03 | 0.111002 |
| 2026-01-04 | 0.110749 |
| 2026-01-05 | 0.110538 |
| 2026-01-06 | 0.110857 |
| 2026-01-07 | 0.110287 |
| 2026-01-08 | 0.110022 |
| 2026-01-09 | 0.10983 |
| 2026-01-10 | 0.110051 |
| 2026-01-11 | 0.110095 |
| 2026-01-12 | 0.109888 |
| 2026-01-13 | 0.109669 |
| 2026-01-14 | 0.109408 |
| 2026-01-15 | 0.109353 |
| 2026-01-16 | 0.109248 |
| 2026-01-17 | 0.109833 |
| 2026-01-18 | 0.110109 |
| 2026-01-19 | 0.109374 |
| 2026-01-20 | 0.109541 |
| 2026-01-21 | 0.109983 |
| 2026-01-22 | 0.110586 |
| 2026-01-23 | 0.110749 |
| 2026-01-24 | 0.110593 |
| 2026-01-25 | 0.110814 |
| 2026-01-26 | 0.111021 |
| 2026-01-27 | 0.111011 |
| 2026-01-28 | 0.110508 |
| 2026-01-29 | 0.110408 |
| 2026-01-30 | 0.110381 |
| 2026-01-31 | 0.110668 |
| 2026-02-01 | 0.110699 |
| 2026-02-02 | 0.109671 |
| 2026-02-03 | 0.109688 |
| 2026-02-04 | 0.110563 |
| 2026-02-05 | 0.11015 |
| 2026-02-06 | 0.109878 |
| 2026-02-07 | 0.11028 |
| 2026-02-08 | 0.110744 |
| 2026-02-09 | 0.110037 |
| 2026-02-10 | 0.110182 |
| 2026-02-11 | 0.110404 |
| 2026-02-12 | 0.109856 |
| 2026-02-13 | 0.110668 |
| 2026-02-14 | 0.110926 |
| 2026-02-15 | 0.111254 |
| 2026-02-16 | 0.110965 |
| 2026-02-17 | 0.110837 |
| 2026-02-18 | 0.112097 |
| 2026-02-19 | 0.111914 |
| 2026-02-20 | 0.112242 |
| 2026-02-21 | 0.112925 |
| 2026-02-22 | 0.113158 |
| 2026-02-23 | 0.112967 |
| 2026-02-24 | 0.112221 |
| 2026-02-25 | 0.112771 |
| 2026-02-26 | 0.113087 |
| 2026-02-27 | 0.113585 |
| 2026-02-28 | 0.11394 |
| 2026-03-01 | 0.115053 |
| 2026-03-02 | 0.114451 |
| 2026-03-03 | 0.114999 |
| 2026-03-04 | 0.115924 |
| 2026-03-05 | 0.116253 |
| 2026-03-06 | 0.116117 |
| 2026-03-07 | 0.114694 |
| 2026-03-08 | 0.114759 |
| 2026-03-09 | 0.115782 |
| 2026-03-10 | 0.114627 |
| 2026-03-11 | 0.113815 |
| 2026-03-12 | 0.112781 |
| 2026-03-13 | 0.112538 |
| 2026-03-14 | 0.111609 |
| 2026-03-15 | 0.112266 |
| 2026-03-16 | 0.111797 |
| 2026-03-17 | 0.112729 |
| 2026-03-18 | 0.11338 |
| 2026-03-19 | 0.113436 |
| 2026-03-20 | 0.117303 |
| 2026-03-21 | 0.116687 |
| 2026-03-22 | 0.116342 |
| 2026-03-23 | 0.11594 |
| 2026-03-24 | 0.116536 |
| 2026-03-25 | 0.115309 |
| 2026-03-26 | 0.114224 |
| 2026-03-27 | 0.116218 |
| 2026-03-28 | 0.115727 |
| 2026-03-29 | 0.115793 |
| 2026-03-30 | 0.116058 |
| 2026-03-31 | 0.115584 |
| 2026-04-01 | 0.11438 |
| 2026-04-02 | 0.114198 |
| 2026-04-03 | 0.113724 |
| 2026-04-04 | 0.113256 |
| 2026-04-05 | 0.113515 |
| 2026-04-06 | 0.113217 |
| 2026-04-07 | 0.113085 |
| 2026-04-08 | 0.112559 |
| 2026-04-09 | 0.11269 |
| 2026-04-10 | 0.113099 |
| 2026-04-11 | 0.113093 |
| 2026-04-12 | 0.113671 |
| 2026-04-13 | 0.113632 |
| 2026-04-14 | 0.114262 |
| 2026-04-15 | 0.114388 |
| 2026-04-16 | 0.114756 |
| 2026-04-17 | 0.113942 |
| 2026-04-18 | 0.112923 |
| 2026-04-19 | 0.113628 |
| 2026-04-20 | 0.113339 |
| 2026-04-21 | 0.113398 |
| 2026-04-22 | 0.11325 |
| 2026-04-23 | 0.113186 |
| 2026-04-24 | 0.114588 |
| 2026-04-25 | 0.114943 |
| 2026-04-26 | 0.115007 |
| 2026-04-27 | 0.114721 |
| 2026-04-28 | 0.11476 |
| 2026-04-29 | 0.115332 |
| 2026-04-30 | 0.11501 |
| 2026-05-01 | 0.114944 |
| 2026-05-02 | 0.114753 |
| 2026-05-03 | 0.114857 |
| 2026-05-04 | 0.114798 |
| 2026-05-05 | 0.114595 |
| 2026-05-06 | 0.114552 |
| 2026-05-07 | 0.113765 |
| 2026-05-08 | 0.113995 |
| 2026-05-09 | 0.114586 |
| 2026-05-10 | 0.114761 |
| 2026-05-11 | 0.114591 |
| 2026-05-12 | 0.114755 |
| 2026-05-14 | 0.114988 |
| 2026-05-15 | 0.114381 |
| 2026-05-16 | 0.114256 |
| 2026-05-17 | 0.114975 |
| 2026-05-18 | 0.113595 |
| 2026-05-19 | 0.114976 |
| 2026-05-20 | 0.115617 |
| 2026-05-21 | 0.115504 |
| 2026-05-23 | 0.115193 |
| 2026-05-24 | 0.115281 |
| 2026-05-25 | 0.11543 |
| 2026-05-26 | 0.115363 |
| 2026-05-27 | 0.115199 |
| 2026-05-28 | 0.114552 |
| 2026-05-29 | 0.114809 |
| 2026-05-30 | 0.115335 |
| 2026-05-31 | 0.116591 |
| 2026-06-01 | 0.115174 |
| 2026-06-02 | 0.115665 |
| 2026-06-03 | 0.116724 |
| 2026-06-04 | 0.116396 |
| 2026-06-05 | 0.116039 |
| 2026-06-06 | 0.116147 |
| 2026-06-09 | 0.116529 |
| 2026-06-10 | 0.116188 |
| 2026-06-11 | 0.11612 |
| 2026-06-12 | 0.115782 |
| 2026-06-13 | 0.115267 |
| 2026-06-14 | 0.11525 |
| 2026-06-15 | 0.115099 |
| 2026-06-16 | 0.115299 |
| 2026-06-17 | 0.115355 |
| 2026-06-18 | 0.115642 |
| 2026-06-19 | 0.1158 |
| 2026-06-20 | 0.115952 |
| 2026-06-21 | 0.115927 |
| 2026-06-22 | 0.115913 |
| 2026-06-23 | 0.115814 |
| 2026-06-24 | 0.115849 |
| 2026-06-25 | 0.116176 |
| 2026-06-26 | 0.115224 |
| 2026-06-27 | 0.115324 |
| 2026-06-28 | 0.114345 |
| 2026-06-29 | 0.115477 |
| 2026-06-30 | 0.113671 |
| 2026-07-01 | 0.114058 |
| 2026-07-02 | 0.114197 |
| 2026-07-03 | 0.114496 |
| 2026-07-04 | 0.114367 |
| 2026-07-05 | 0.115054 |
| 2026-07-06 | 0.114663 |
| 2026-07-07 | 0.115041 |
| 2026-07-08 | 0.114897 |
| 2026-07-09 | 0.115575 |
| 2026-07-10 | 0.115387 |
| 2026-07-11 | 0.115512 |
| 2026-07-12 | 0.115786 |
| 2026-07-13 | 0.115067 |
| 2026-07-14 | 0.115253 |
| 2026-07-15 | 0.115911 |
| 2026-07-16 | 0.116431 |
| 2026-07-17 | 0.115616 |
| 2026-07-18 | 0.115671 |
| 2026-07-19 | 0.116041 |
| 2026-07-20 | 0.115546 |
| 2026-07-21 | 0.115782 |
| 2026-07-22 | 0.11592 |
| 2026-07-23 | 0.116085 |
| 2026-07-24 | 0.116384 |
| 2026-07-25 | 0.116478 |
| 2026-07-26 | 0.116676 |
| 2026-07-27 | 0.116401 |
| 2026-07-28 | 0.116166 |
| 2026-07-29 | 0.116529 |
| 2026-07-30 | 0.116409 |
| 2026-07-31 | 0.116476 |
| 2026-08-01 | 0.116124 |
| 2026-08-02 | 0.116213 |
| 2026-08-03 | 0.116114 |
| 2026-08-04 | 0.116198 |
| 2026-08-05 | 0.11591 |
| 2026-08-06 | 0.115913 |
| 2026-08-07 | 0.115581 |
| 2026-08-08 | 0.115958 |
| 2026-08-09 | 0.116058 |
| 2026-08-10 | 0.115832 |
| 2026-08-11 | 0.115605 |
| 2026-08-12 | 0.115675 |
| 2026-08-13 | 0.115419 |
| 2026-08-14 | 0.115167 |
| 2026-08-15 | 0.115267 |
| 2026-08-16 | 0.1153 |
| 2026-08-17 | 0.115376 |
| 2026-08-18 | 0.114678 |
| 2026-08-20 | 0.115124 |
| 2026-08-21 | 0.114869 |
| 2026-08-22 | 0.114315 |
| 2026-08-23 | 0.114704 |
| 2026-08-24 | 0.114589 |
| 2026-08-25 | 0.114756 |
| 2026-08-26 | 0.115163 |
| 2026-08-27 | 0.115429 |
| 2026-08-28 | 0.114323 |
| 2026-08-29 | 0.114969 |
| 2026-08-30 | 0.114722 |
| 2026-08-31 | 0.114172 |
| 2026-09-01 | 0.114087 |
| 2026-09-02 | 0.11417 |
| 2026-09-03 | 0.114534 |
| 2026-09-04 | 0.11338 |
| 2026-09-05 | 0.113414 |
| 2026-09-06 | 0.113897 |
| 2026-09-07 | 0.11335 |
| 2026-09-08 | 0.113373 |
| 2026-09-09 | 0.113866 |
| 2026-09-10 | 0.114117 |
| 2026-09-11 | 0.11397 |
| 2026-09-12 | 0.113497 |
| 2026-09-13 | 0.113643 |
| 2026-09-14 | 0.113545 |
| 2026-09-15 | 0.113834 |
| 2026-09-16 | 0.113487 |
| 2026-09-17 | 0.114397 |
| 2026-09-18 | 0.113088 |
| 2026-09-19 | 0.113523 |
| 2026-09-20 | 0.11356 |
| 2026-09-21 | 0.113742 |
| 2026-09-22 | 0.113474 |
| 2026-09-23 | 0.112712 |
| 2026-09-24 | 0.112488 |
| 2026-09-25 | 0.113002 |
| 2026-09-26 | 0.112859 |
| 2026-09-27 | 0.113024 |
| 2026-09-28 | 0.112755 |
| 2026-09-30 | 0.112705 |
| 2026-10-02 | 0.111651 |
| 2026-10-03 | 0.111773 |
| 2026-10-05 | 0.112007 |
| 2026-10-06 | 0.111871 |
| 2026-10-07 | 0.111267 |
| 2026-10-08 | 0.111266 |
| 2026-10-09 | 0.109256 |
| 2026-10-10 | 0.10928 |
| 2026-10-11 | 0.109578 |
| 2026-10-12 | 0.109838 |
| 2026-10-13 | 0.109249 |
| 2026-10-14 | 0.109235 |
| 2026-10-15 | 0.109311 |
| 2026-10-16 | 0.109333 |
High
0.12394
Low
0.10923
Average
0.11569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CNY API questions
How do I get the DOP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CNY rate in rates.CNY.
How far back does DOP/CNY historical data go?
Daily DOP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.