DOP to CLP exchange rate API
Dominican Peso to Chilean Peso · quoted 2026-10-16
16.0232
▲ +2.74% over 2Y
1 DOP = 16.0232 CLP · 1 CLP = 0.06241 DOP · Get this rate via the API
1 DOP buys 16.0232 CLP as of 2026-10-16, so 1 CLP buys 0.06241 DOP. Over the last 2 years, DOP/CLP traded between 13.5858 and 16.6551, averaged 15.4102 and rose 2.74%. The API holds daily DOP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-16 | 15.596182 |
| 2024-10-17 | 15.54301 |
| 2024-10-18 | 15.690995 |
| 2024-10-19 | 15.792849 |
| 2024-10-20 | 15.844747 |
| 2024-10-21 | 15.815845 |
| 2024-10-22 | 15.805683 |
| 2024-10-23 | 15.725637 |
| 2024-10-24 | 15.68907 |
| 2024-10-25 | 15.734254 |
| 2024-10-26 | 15.737962 |
| 2024-10-27 | 15.764983 |
| 2024-10-28 | 15.720091 |
| 2024-10-29 | 15.683178 |
| 2024-10-30 | 15.883453 |
| 2024-10-31 | 15.926357 |
| 2024-11-01 | 15.918112 |
| 2024-11-02 | 15.917377 |
| 2024-11-03 | 15.969529 |
| 2024-11-04 | 15.970828 |
| 2024-11-05 | 15.828202 |
| 2024-11-06 | 15.848018 |
| 2024-11-07 | 15.951724 |
| 2024-11-08 | 15.855202 |
| 2024-11-09 | 16.060411 |
| 2024-11-10 | 16.139105 |
| 2024-11-11 | 16.023668 |
| 2024-11-12 | 16.099153 |
| 2024-11-13 | 16.32473 |
| 2024-11-14 | 16.227356 |
| 2024-11-15 | 16.150627 |
| 2024-11-16 | 16.233624 |
| 2024-11-17 | 16.272027 |
| 2024-11-18 | 16.211767 |
| 2024-11-19 | 16.118695 |
| 2024-11-20 | 16.080267 |
| 2024-11-21 | 16.131129 |
| 2024-11-22 | 16.1225 |
| 2024-11-23 | 16.339067 |
| 2024-11-24 | 16.360179 |
| 2024-11-25 | 16.302513 |
| 2024-11-26 | 16.165254 |
| 2024-11-27 | 16.193986 |
| 2024-11-28 | 16.169673 |
| 2024-11-29 | 16.21702 |
| 2024-11-30 | 16.125729 |
| 2024-12-01 | 16.135916 |
| 2024-12-02 | 16.157588 |
| 2024-12-03 | 16.205013 |
| 2024-12-04 | 16.0934 |
| 2024-12-05 | 16.120579 |
| 2024-12-06 | 16.011283 |
| 2024-12-07 | 16.159168 |
| 2024-12-08 | 16.12143 |
| 2024-12-09 | 16.128535 |
| 2024-12-10 | 15.993986 |
| 2024-12-11 | 16.097224 |
| 2024-12-12 | 16.094896 |
| 2024-12-13 | 16.134042 |
| 2024-12-14 | 16.178286 |
| 2024-12-15 | 16.259097 |
| 2024-12-16 | 16.151926 |
| 2024-12-17 | 16.222937 |
| 2024-12-18 | 16.300967 |
| 2024-12-19 | 16.395556 |
| 2024-12-20 | 16.350343 |
| 2024-12-21 | 16.287535 |
| 2024-12-22 | 16.303688 |
| 2024-12-23 | 16.285608 |
| 2024-12-24 | 16.309735 |
| 2024-12-25 | 16.308503 |
| 2024-12-26 | 16.2941 |
| 2024-12-27 | 16.292857 |
| 2024-12-28 | 16.353854 |
| 2024-12-29 | 16.322004 |
| 2024-12-30 | 16.342051 |
| 2024-12-31 | 16.327795 |
| 2025-01-01 | 16.274453 |
| 2025-01-02 | 16.291505 |
| 2025-01-03 | 16.440746 |
| 2025-01-04 | 16.502006 |
| 2025-01-05 | 16.655124 |
| 2025-01-06 | 16.53065 |
| 2025-01-07 | 16.222605 |
| 2025-01-08 | 16.347736 |
| 2025-01-09 | 16.312064 |
| 2025-01-10 | 16.383403 |
| 2025-01-11 | 16.44952 |
| 2025-01-12 | 16.533294 |
| 2025-01-13 | 16.436566 |
| 2025-01-14 | 16.427168 |
| 2025-01-15 | 16.421322 |
| 2025-01-16 | 16.359415 |
| 2025-01-17 | 16.508233 |
| 2025-01-18 | 16.431014 |
| 2025-01-19 | 16.390514 |
| 2025-01-20 | 16.484567 |
| 2025-01-21 | 16.429004 |
| 2025-01-22 | 16.342057 |
| 2025-01-23 | 16.147586 |
| 2025-01-24 | 16.083705 |
| 2025-01-25 | 15.939871 |
| 2025-01-26 | 15.964443 |
| 2025-01-27 | 15.958189 |
| 2025-01-28 | 16.029688 |
| 2025-01-29 | 16.145691 |
| 2025-01-30 | 16.100578 |
| 2025-01-31 | 15.928579 |
| 2025-02-01 | 15.922252 |
| 2025-02-02 | 15.936222 |
| 2025-02-03 | 15.949577 |
| 2025-02-04 | 15.877991 |
| 2025-02-05 | 15.746586 |
| 2025-02-06 | 15.661547 |
| 2025-02-07 | 15.514823 |
| 2025-02-08 | 15.514582 |
| 2025-02-09 | 15.547192 |
| 2025-02-10 | 15.473003 |
| 2025-02-11 | 15.463321 |
| 2025-02-12 | 15.463703 |
| 2025-02-13 | 15.367303 |
| 2025-02-14 | 15.320122 |
| 2025-02-15 | 15.244515 |
| 2025-02-16 | 15.135373 |
| 2025-02-17 | 15.297424 |
| 2025-02-18 | 15.277629 |
| 2025-02-19 | 15.265962 |
| 2025-02-20 | 15.246144 |
| 2025-02-21 | 15.135314 |
| 2025-02-22 | 15.130836 |
| 2025-02-23 | 15.164948 |
| 2025-02-24 | 15.124539 |
| 2025-02-25 | 15.14284 |
| 2025-02-26 | 15.089181 |
| 2025-02-27 | 15.099719 |
| 2025-02-28 | 15.264415 |
| 2025-03-01 | 15.392501 |
| 2025-03-02 | 15.415331 |
| 2025-03-03 | 15.356197 |
| 2025-03-04 | 15.23672 |
| 2025-03-05 | 15.197518 |
| 2025-03-06 | 15.027806 |
| 2025-03-07 | 15.021697 |
| 2025-03-08 | 15.027996 |
| 2025-03-09 | 14.811993 |
| 2025-03-10 | 14.990494 |
| 2025-03-11 | 15.063278 |
| 2025-03-12 | 14.976422 |
| 2025-03-13 | 15.000603 |
| 2025-03-14 | 14.945988 |
| 2025-03-15 | 14.80651 |
| 2025-03-16 | 14.888594 |
| 2025-03-17 | 14.829442 |
| 2025-03-18 | 14.691779 |
| 2025-03-19 | 14.585778 |
| 2025-03-20 | 14.554322 |
| 2025-03-21 | 14.696908 |
| 2025-03-22 | 14.697714 |
| 2025-03-23 | 14.775892 |
| 2025-03-25 | 14.66718 |
| 2025-03-26 | 14.533856 |
| 2025-03-27 | 14.603493 |
| 2025-03-28 | 14.755911 |
| 2025-03-29 | 15.084375 |
| 2025-03-30 | 15.035503 |
| 2025-03-31 | 14.879129 |
| 2025-04-01 | 15.043241 |
| 2025-04-02 | 14.97542 |
| 2025-04-03 | 15.079445 |
| 2025-04-04 | 15.032935 |
| 2025-04-05 | 15.531043 |
| 2025-04-06 | 15.599666 |
| 2025-04-07 | 15.313881 |
| 2025-04-08 | 15.647719 |
| 2025-04-09 | 15.854019 |
| 2025-04-10 | 15.74823 |
| 2025-04-11 | 15.923311 |
| 2025-04-12 | 15.702588 |
| 2025-04-13 | 15.846739 |
| 2025-04-14 | 15.765236 |
| 2025-04-15 | 15.755576 |
| 2025-04-16 | 15.826986 |
| 2025-04-17 | 16.067042 |
| 2025-04-18 | 16.027149 |
| 2025-04-19 | 15.999567 |
| 2025-04-20 | 16.183391 |
| 2025-04-21 | 16.047777 |
| 2025-04-22 | 16.018808 |
| 2025-04-23 | 15.834075 |
| 2025-04-24 | 15.795448 |
| 2025-04-25 | 15.764684 |
| 2025-04-26 | 15.82244 |
| 2025-04-27 | 15.865138 |
| 2025-04-28 | 15.841037 |
| 2025-04-29 | 16.071789 |
| 2025-04-30 | 16.05127 |
| 2025-05-01 | 16.091431 |
| 2025-05-02 | 16.102117 |
| 2025-05-03 | 16.046803 |
| 2025-05-04 | 16.115477 |
| 2025-05-05 | 16.082114 |
| 2025-05-06 | 16.010854 |
| 2025-05-08 | 16.084422 |
| 2025-05-09 | 16.007577 |
| 2025-05-10 | 15.934677 |
| 2025-05-11 | 15.929265 |
| 2025-05-12 | 15.881595 |
| 2025-05-13 | 16.109874 |
| 2025-05-14 | 15.982554 |
| 2025-05-15 | 16.005103 |
| 2025-05-17 | 16.035914 |
| 2025-05-18 | 16.066726 |
| 2025-05-19 | 16.023871 |
| 2025-05-20 | 15.920729 |
| 2025-05-21 | 16.018589 |
| 2025-05-22 | 16.005125 |
| 2025-05-23 | 15.992896 |
| 2025-05-24 | 15.90837 |
| 2025-05-25 | 15.921434 |
| 2025-05-26 | 15.974458 |
| 2025-05-27 | 15.978889 |
| 2025-05-28 | 15.919959 |
| 2025-05-29 | 15.930482 |
| 2025-05-30 | 15.906558 |
| 2025-05-31 | 16.03374 |
| 2025-06-01 | 16.020634 |
| 2025-06-02 | 15.945419 |
| 2025-06-03 | 15.965946 |
| 2025-06-04 | 15.930875 |
| 2025-06-05 | 15.907109 |
| 2025-06-06 | 15.72394 |
| 2025-06-07 | 15.78754 |
| 2025-06-08 | 15.850806 |
| 2025-06-09 | 15.796966 |
| 2025-06-10 | 15.775478 |
| 2025-06-11 | 15.802293 |
| 2025-06-12 | 15.788381 |
| 2025-06-13 | 15.718045 |
| 2025-06-14 | 15.831222 |
| 2025-06-15 | 15.893077 |
| 2025-06-16 | 15.91308 |
| 2025-06-17 | 15.831078 |
| 2025-06-18 | 15.924796 |
| 2025-06-19 | 15.879686 |
| 2025-06-20 | 15.871772 |
| 2025-06-21 | 15.869637 |
| 2025-06-22 | 15.907595 |
| 2025-06-23 | 15.850747 |
| 2025-06-24 | 15.984652 |
| 2025-06-25 | 15.77007 |
| 2025-06-26 | 15.871303 |
| 2025-06-27 | 15.660977 |
| 2025-06-28 | 15.784441 |
| 2025-06-29 | 15.795791 |
| 2025-06-30 | 15.751375 |
| 2025-07-01 | 15.68847 |
| 2025-07-02 | 15.622179 |
| 2025-07-03 | 15.586498 |
| 2025-07-04 | 15.529599 |
| 2025-07-05 | 15.572325 |
| 2025-07-06 | 15.55794 |
| 2025-07-07 | 15.552416 |
| 2025-07-08 | 15.706507 |
| 2025-07-09 | 15.717164 |
| 2025-07-10 | 15.841147 |
| 2025-07-11 | 15.77638 |
| 2025-07-12 | 15.888308 |
| 2025-07-13 | 15.870287 |
| 2025-07-14 | 15.860855 |
| 2025-07-15 | 16.040259 |
| 2025-07-16 | 15.97815 |
| 2025-07-17 | 16.0715 |
| 2025-07-18 | 16.052162 |
| 2025-07-19 | 15.967182 |
| 2025-07-20 | 15.978557 |
| 2025-07-21 | 15.941848 |
| 2025-07-22 | 15.823744 |
| 2025-07-23 | 15.778535 |
| 2025-07-24 | 15.716886 |
| 2025-07-25 | 15.698732 |
| 2025-07-26 | 15.909706 |
| 2025-07-27 | 15.853784 |
| 2025-07-28 | 15.776391 |
| 2025-07-29 | 15.862439 |
| 2025-07-30 | 15.773705 |
| 2025-07-31 | 16.0971 |
| 2025-08-01 | 15.966155 |
| 2025-08-02 | 15.946018 |
| 2025-08-03 | 15.955224 |
| 2025-08-04 | 15.886648 |
| 2025-08-05 | 15.971051 |
| 2025-08-06 | 15.920056 |
| 2025-08-07 | 16.055676 |
| 2025-08-08 | 15.907051 |
| 2025-08-09 | 15.840407 |
| 2025-08-10 | 15.817797 |
| 2025-08-11 | 15.864028 |
| 2025-08-12 | 15.843709 |
| 2025-08-13 | 15.591759 |
| 2025-08-14 | 15.480878 |
| 2025-08-15 | 15.689525 |
| 2025-08-16 | 15.6164 |
| 2025-08-17 | 15.597732 |
| 2025-08-18 | 15.647409 |
| 2025-08-19 | 15.592244 |
| 2025-08-20 | 15.571909 |
| 2025-08-21 | 15.57173 |
| 2025-08-22 | 15.587128 |
| 2025-08-23 | 15.319215 |
| 2025-08-24 | 15.333021 |
| 2025-08-25 | 15.51796 |
| 2025-08-26 | 15.426596 |
| 2025-08-27 | 15.398049 |
| 2025-08-28 | 15.356567 |
| 2025-08-29 | 15.38934 |
| 2025-08-30 | 15.345052 |
| 2025-08-31 | 15.373562 |
| 2025-09-01 | 15.384598 |
| 2025-09-02 | 15.396108 |
| 2025-09-03 | 15.439864 |
| 2025-09-04 | 15.297419 |
| 2025-09-05 | 15.395673 |
| 2025-09-06 | 15.226056 |
| 2025-09-07 | 15.21747 |
| 2025-09-08 | 15.287818 |
| 2025-09-09 | 15.262588 |
| 2025-09-10 | 15.191779 |
| 2025-09-11 | 15.078463 |
| 2025-09-13 | 15.087279 |
| 2025-09-14 | 15.155828 |
| 2025-09-15 | 15.020497 |
| 2025-09-16 | 15.059731 |
| 2025-09-17 | 15.159449 |
| 2025-09-18 | 15.274006 |
| 2025-09-19 | 15.33796 |
| 2025-09-20 | 15.388357 |
| 2025-09-21 | 15.412231 |
| 2025-09-22 | 15.383418 |
| 2025-09-23 | 15.454074 |
| 2025-09-24 | 15.277674 |
| 2025-09-25 | 15.346317 |
| 2025-09-26 | 15.379393 |
| 2025-09-27 | 15.464544 |
| 2025-09-28 | 15.4762 |
| 2025-09-29 | 15.525395 |
| 2025-09-30 | 15.54155 |
| 2025-10-01 | 15.442652 |
| 2025-10-02 | 15.393808 |
| 2025-10-03 | 15.372408 |
| 2025-10-04 | 15.428261 |
| 2025-10-05 | 15.447763 |
| 2025-10-06 | 15.378569 |
| 2025-10-07 | 15.422225 |
| 2025-10-08 | 15.318004 |
| 2025-10-09 | 15.179541 |
| 2025-10-10 | 15.096932 |
| 2025-10-11 | 15.250252 |
| 2025-10-12 | 15.240718 |
| 2025-10-13 | 15.142318 |
| 2025-10-14 | 15.208962 |
| 2025-10-15 | 15.275652 |
| 2025-10-16 | 15.237515 |
| 2025-10-17 | 15.115607 |
| 2025-10-18 | 15.104295 |
| 2025-10-19 | 15.086857 |
| 2025-10-20 | 15.15254 |
| 2025-10-21 | 14.976833 |
| 2025-10-22 | 14.962718 |
| 2025-10-23 | 14.956267 |
| 2025-10-24 | 14.865003 |
| 2025-10-25 | 14.719121 |
| 2025-10-26 | 14.715213 |
| 2025-10-27 | 14.731683 |
| 2025-10-28 | 14.694062 |
| 2025-10-29 | 14.668891 |
| 2025-10-30 | 14.668071 |
| 2025-10-31 | 14.686617 |
| 2025-11-01 | 14.682051 |
| 2025-11-02 | 14.711892 |
| 2025-11-03 | 14.671193 |
| 2025-11-04 | 14.621552 |
| 2025-11-05 | 14.760401 |
| 2025-11-06 | 14.671653 |
| 2025-11-07 | 14.672882 |
| 2025-11-08 | 14.724679 |
| 2025-11-09 | 14.710785 |
| 2025-11-10 | 14.676655 |
| 2025-11-11 | 14.586079 |
| 2025-11-12 | 14.556176 |
| 2025-11-13 | 14.46867 |
| 2025-11-14 | 14.438221 |
| 2025-11-15 | 14.417775 |
| 2025-11-16 | 14.465499 |
| 2025-11-17 | 14.411983 |
| 2025-11-18 | 14.45127 |
| 2025-11-19 | 14.577203 |
| 2025-11-20 | 14.700576 |
| 2025-11-21 | 14.607046 |
| 2025-11-22 | 14.85749 |
| 2025-11-23 | 14.935116 |
| 2025-11-24 | 14.858534 |
| 2025-11-25 | 14.970366 |
| 2025-11-26 | 14.90406 |
| 2025-11-27 | 14.786477 |
| 2025-11-28 | 14.811127 |
| 2025-11-29 | 14.779723 |
| 2025-11-30 | 14.790852 |
| 2025-12-01 | 14.828181 |
| 2025-12-02 | 14.718807 |
| 2025-12-03 | 14.614942 |
| 2025-12-04 | 14.496092 |
| 2025-12-05 | 14.427735 |
| 2025-12-06 | 14.402757 |
| 2025-12-07 | 14.40575 |
| 2025-12-08 | 14.536775 |
| 2025-12-09 | 14.377983 |
| 2025-12-11 | 14.389898 |
| 2025-12-12 | 14.3007 |
| 2025-12-13 | 14.261297 |
| 2025-12-14 | 14.388451 |
| 2025-12-15 | 14.384536 |
| 2025-12-16 | 14.412268 |
| 2025-12-17 | 14.320143 |
| 2025-12-18 | 14.551112 |
| 2025-12-19 | 14.51567 |
| 2025-12-20 | 14.538526 |
| 2025-12-21 | 14.537589 |
| 2025-12-22 | 14.547605 |
| 2025-12-23 | 14.52084 |
| 2025-12-24 | 14.47705 |
| 2025-12-25 | 14.43224 |
| 2025-12-26 | 14.425884 |
| 2025-12-27 | 14.453042 |
| 2025-12-28 | 14.416452 |
| 2025-12-29 | 14.452775 |
| 2025-12-30 | 14.533426 |
| 2025-12-31 | 14.255047 |
| 2026-01-01 | 14.263777 |
| 2026-01-02 | 14.268707 |
| 2026-01-03 | 14.36742 |
| 2026-01-04 | 14.338954 |
| 2026-01-05 | 14.301944 |
| 2026-01-06 | 14.348488 |
| 2026-01-07 | 14.102953 |
| 2026-01-08 | 14.112301 |
| 2026-01-09 | 14.11243 |
| 2026-01-10 | 14.112951 |
| 2026-01-11 | 14.0799 |
| 2026-01-12 | 14.111686 |
| 2026-01-13 | 13.89824 |
| 2026-01-14 | 13.903093 |
| 2026-01-15 | 13.841018 |
| 2026-01-16 | 13.841488 |
| 2026-01-17 | 13.976474 |
| 2026-01-18 | 13.986525 |
| 2026-01-19 | 13.926103 |
| 2026-01-20 | 13.976637 |
| 2026-01-21 | 13.992832 |
| 2026-01-22 | 13.868707 |
| 2026-01-23 | 13.850773 |
| 2026-01-24 | 13.761871 |
| 2026-01-25 | 13.773321 |
| 2026-01-26 | 13.800437 |
| 2026-01-27 | 13.805778 |
| 2026-01-28 | 13.674271 |
| 2026-01-29 | 13.721748 |
| 2026-01-30 | 13.644824 |
| 2026-01-31 | 13.910443 |
| 2026-02-01 | 13.890238 |
| 2026-02-02 | 13.701077 |
| 2026-02-03 | 13.658212 |
| 2026-02-04 | 13.704029 |
| 2026-02-05 | 13.669413 |
| 2026-02-06 | 13.715679 |
| 2026-02-07 | 13.60025 |
| 2026-02-08 | 13.647419 |
| 2026-02-09 | 13.612325 |
| 2026-02-10 | 13.585821 |
| 2026-02-11 | 13.645839 |
| 2026-02-12 | 13.604681 |
| 2026-02-13 | 13.730292 |
| 2026-02-14 | 13.834536 |
| 2026-02-15 | 13.863529 |
| 2026-02-16 | 13.848329 |
| 2026-02-17 | 13.842753 |
| 2026-02-18 | 14.058359 |
| 2026-02-19 | 13.965609 |
| 2026-02-20 | 14.058516 |
| 2026-02-21 | 14.144632 |
| 2026-02-22 | 14.164708 |
| 2026-02-23 | 14.116709 |
| 2026-02-24 | 14.135058 |
| 2026-02-25 | 14.161199 |
| 2026-02-26 | 14.155456 |
| 2026-02-27 | 14.337831 |
| 2026-02-28 | 14.516321 |
| 2026-03-01 | 14.640299 |
| 2026-03-02 | 14.532713 |
| 2026-03-03 | 14.695228 |
| 2026-03-04 | 15.184258 |
| 2026-03-05 | 15.07657 |
| 2026-03-06 | 15.239504 |
| 2026-03-07 | 15.143478 |
| 2026-03-08 | 15.145475 |
| 2026-03-09 | 15.408591 |
| 2026-03-10 | 15.254186 |
| 2026-03-11 | 14.740683 |
| 2026-03-12 | 14.732888 |
| 2026-03-13 | 14.916498 |
| 2026-03-14 | 14.854626 |
| 2026-03-15 | 14.91265 |
| 2026-03-16 | 14.924672 |
| 2026-03-17 | 14.897691 |
| 2026-03-18 | 14.936366 |
| 2026-03-19 | 15.05355 |
| 2026-03-20 | 15.533572 |
| 2026-03-21 | 15.71204 |
| 2026-03-22 | 15.63416 |
| 2026-03-23 | 15.37036 |
| 2026-03-24 | 15.361427 |
| 2026-03-25 | 15.323512 |
| 2026-03-26 | 15.168546 |
| 2026-03-27 | 15.607023 |
| 2026-03-28 | 15.492001 |
| 2026-03-29 | 15.483771 |
| 2026-03-30 | 15.504332 |
| 2026-03-31 | 15.598719 |
| 2026-04-01 | 15.414417 |
| 2026-04-02 | 15.11659 |
| 2026-04-03 | 15.136615 |
| 2026-04-04 | 15.123594 |
| 2026-04-05 | 15.155671 |
| 2026-04-06 | 15.130808 |
| 2026-04-07 | 15.138152 |
| 2026-04-08 | 15.110212 |
| 2026-04-09 | 14.793789 |
| 2026-04-10 | 14.758757 |
| 2026-04-11 | 14.823847 |
| 2026-04-12 | 14.849709 |
| 2026-04-13 | 14.884578 |
| 2026-04-14 | 15.010644 |
| 2026-04-15 | 14.871001 |
| 2026-04-16 | 14.888689 |
| 2026-04-17 | 14.807795 |
| 2026-04-18 | 14.520742 |
| 2026-04-19 | 14.598488 |
| 2026-04-20 | 14.80927 |
| 2026-04-21 | 14.669644 |
| 2026-04-22 | 14.826917 |
| 2026-04-23 | 14.742105 |
| 2026-04-24 | 15.001222 |
| 2026-04-25 | 15.075301 |
| 2026-04-26 | 15.075301 |
| 2026-04-27 | 15.075322 |
| 2026-04-28 | 15.018226 |
| 2026-04-29 | 15.048348 |
| 2026-04-30 | 15.241601 |
| 2026-05-01 | 15.166787 |
| 2026-05-02 | 15.108263 |
| 2026-05-03 | 15.108263 |
| 2026-05-04 | 15.1224 |
| 2026-05-05 | 15.319259 |
| 2026-05-06 | 15.226019 |
| 2026-05-07 | 14.997667 |
| 2026-05-08 | 14.933679 |
| 2026-05-09 | 15.01743 |
| 2026-05-10 | 15.02044 |
| 2026-05-11 | 15.050887 |
| 2026-05-12 | 15.168353 |
| 2026-05-14 | 15.035358 |
| 2026-05-15 | 15.013973 |
| 2026-05-16 | 15.269123 |
| 2026-05-17 | 15.343604 |
| 2026-05-18 | 15.004701 |
| 2026-05-19 | 15.221104 |
| 2026-05-20 | 15.390937 |
| 2026-05-21 | 15.251894 |
| 2026-05-23 | 15.279447 |
| 2026-05-24 | 15.276178 |
| 2026-05-25 | 15.292991 |
| 2026-05-26 | 15.234882 |
| 2026-05-27 | 15.190093 |
| 2026-05-28 | 15.118734 |
| 2026-05-29 | 15.124429 |
| 2026-05-30 | 15.173163 |
| 2026-05-31 | 15.323036 |
| 2026-06-01 | 15.142415 |
| 2026-06-02 | 15.264226 |
| 2026-06-03 | 15.339773 |
| 2026-06-04 | 15.388092 |
| 2026-06-05 | 15.367072 |
| 2026-06-06 | 15.680275 |
| 2026-06-09 | 15.888238 |
| 2026-06-10 | 15.710194 |
| 2026-06-11 | 15.691318 |
| 2026-06-12 | 15.507249 |
| 2026-06-13 | 15.330128 |
| 2026-06-14 | 15.311895 |
| 2026-06-15 | 15.322375 |
| 2026-06-16 | 15.195568 |
| 2026-06-17 | 15.115982 |
| 2026-06-18 | 15.148908 |
| 2026-06-19 | 15.408415 |
| 2026-06-20 | 15.475278 |
| 2026-06-21 | 15.45756 |
| 2026-06-22 | 15.426176 |
| 2026-06-23 | 15.468093 |
| 2026-06-24 | 15.54736 |
| 2026-06-25 | 15.706728 |
| 2026-06-26 | 15.604524 |
| 2026-06-27 | 15.644624 |
| 2026-06-28 | 15.500483 |
| 2026-06-29 | 15.679778 |
| 2026-06-30 | 15.447654 |
| 2026-07-01 | 15.483339 |
| 2026-07-02 | 15.568768 |
| 2026-07-03 | 15.610202 |
| 2026-07-04 | 15.532895 |
| 2026-07-05 | 15.611122 |
| 2026-07-06 | 15.543397 |
| 2026-07-07 | 15.697206 |
| 2026-07-08 | 15.669265 |
| 2026-07-09 | 15.90588 |
| 2026-07-10 | 15.793271 |
| 2026-07-11 | 15.751679 |
| 2026-07-12 | 15.782955 |
| 2026-07-13 | 15.741477 |
| 2026-07-14 | 15.838281 |
| 2026-07-15 | 15.844209 |
| 2026-07-16 | 15.90834 |
| 2026-07-17 | 15.776499 |
| 2026-07-18 | 15.925698 |
| 2026-07-19 | 15.960163 |
| 2026-07-20 | 15.943262 |
| 2026-07-21 | 15.988199 |
| 2026-07-22 | 16.005397 |
| 2026-07-23 | 16.049473 |
| 2026-07-24 | 16.26052 |
| 2026-07-25 | 16.309508 |
| 2026-07-26 | 16.325122 |
| 2026-07-27 | 16.316899 |
| 2026-07-28 | 16.134635 |
| 2026-07-29 | 16.079843 |
| 2026-07-30 | 16.117652 |
| 2026-07-31 | 15.971034 |
| 2026-08-01 | 16.0068 |
| 2026-08-02 | 16.009725 |
| 2026-08-03 | 15.928424 |
| 2026-08-04 | 15.917158 |
| 2026-08-05 | 15.716138 |
| 2026-08-06 | 15.695637 |
| 2026-08-07 | 15.689588 |
| 2026-08-08 | 15.686327 |
| 2026-08-09 | 15.688934 |
| 2026-08-10 | 15.678949 |
| 2026-08-11 | 15.700667 |
| 2026-08-12 | 15.679294 |
| 2026-08-13 | 15.654202 |
| 2026-08-14 | 15.621986 |
| 2026-08-15 | 15.643182 |
| 2026-08-16 | 15.631967 |
| 2026-08-17 | 15.652612 |
| 2026-08-18 | 15.566038 |
| 2026-08-20 | 15.779794 |
| 2026-08-21 | 15.771784 |
| 2026-08-22 | 15.564701 |
| 2026-08-23 | 15.602565 |
| 2026-08-24 | 15.672362 |
| 2026-08-25 | 15.590001 |
| 2026-08-26 | 15.65054 |
| 2026-08-27 | 15.802061 |
| 2026-08-28 | 15.760065 |
| 2026-08-29 | 15.914322 |
| 2026-08-30 | 15.868102 |
| 2026-08-31 | 15.827984 |
| 2026-09-01 | 15.862324 |
| 2026-09-02 | 15.900993 |
| 2026-09-03 | 15.985845 |
| 2026-09-04 | 15.75636 |
| 2026-09-05 | 15.787995 |
| 2026-09-06 | 15.846414 |
| 2026-09-07 | 15.74623 |
| 2026-09-08 | 15.784693 |
| 2026-09-09 | 15.701332 |
| 2026-09-10 | 15.776835 |
| 2026-09-11 | 15.986125 |
| 2026-09-12 | 15.94813 |
| 2026-09-13 | 15.950645 |
| 2026-09-14 | 15.902228 |
| 2026-09-15 | 16.203174 |
| 2026-09-16 | 16.147713 |
| 2026-09-17 | 16.315722 |
| 2026-09-18 | 16.216541 |
| 2026-09-19 | 16.251202 |
| 2026-09-20 | 16.250871 |
| 2026-09-21 | 16.309575 |
| 2026-09-22 | 16.053503 |
| 2026-09-23 | 15.913429 |
| 2026-09-24 | 16.142374 |
| 2026-09-25 | 16.214075 |
| 2026-09-26 | 16.168073 |
| 2026-09-27 | 16.173972 |
| 2026-09-28 | 16.156319 |
| 2026-09-30 | 16.354491 |
| 2026-10-02 | 16.364522 |
| 2026-10-03 | 16.50651 |
| 2026-10-05 | 16.369323 |
| 2026-10-06 | 16.235795 |
| 2026-10-07 | 16.161589 |
| 2026-10-08 | 16.220169 |
| 2026-10-09 | 15.979137 |
| 2026-10-10 | 15.946291 |
| 2026-10-11 | 15.973787 |
| 2026-10-12 | 16.029138 |
| 2026-10-13 | 15.946305 |
| 2026-10-14 | 16.026249 |
| 2026-10-15 | 16.10071 |
| 2026-10-16 | 16.023198 |
High
16.6551
Low
13.5858
Average
15.4102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CLP API questions
How do I get the DOP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CLP rate in rates.CLP.
How far back does DOP/CLP historical data go?
Daily DOP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.