DOP to CHF exchange rate API
Dominican Peso to Swiss Franc · quoted 2026-10-16
0.01348
▼ +5.78% over 2Y
1 DOP = 0.01348 CHF · 1 CHF = 74.1840 DOP · Get this rate via the API
1 DOP buys 0.01348 CHF as of 2026-10-16, so 1 CHF buys 74.1840 DOP. Over the last 2 years, DOP/CHF traded between 0.01219 and 0.01497, averaged 0.01353 and fell 5.78%. The API holds daily DOP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.014307 |
| 2024-10-17 | 0.014311 |
| 2024-10-18 | 0.014367 |
| 2024-10-19 | 0.014324 |
| 2024-10-20 | 0.014374 |
| 2024-10-21 | 0.014383 |
| 2024-10-22 | 0.014365 |
| 2024-10-23 | 0.014374 |
| 2024-10-24 | 0.014364 |
| 2024-10-25 | 0.014401 |
| 2024-10-26 | 0.014389 |
| 2024-10-27 | 0.014408 |
| 2024-10-28 | 0.014351 |
| 2024-10-29 | 0.014402 |
| 2024-10-30 | 0.014424 |
| 2024-10-31 | 0.014321 |
| 2024-11-01 | 0.014338 |
| 2024-11-02 | 0.014345 |
| 2024-11-03 | 0.014432 |
| 2024-11-04 | 0.014341 |
| 2024-11-05 | 0.014309 |
| 2024-11-06 | 0.014512 |
| 2024-11-07 | 0.01448 |
| 2024-11-08 | 0.014438 |
| 2024-11-09 | 0.01449 |
| 2024-11-10 | 0.014541 |
| 2024-11-11 | 0.014526 |
| 2024-11-12 | 0.014557 |
| 2024-11-13 | 0.01461 |
| 2024-11-14 | 0.014729 |
| 2024-11-15 | 0.014689 |
| 2024-11-16 | 0.014704 |
| 2024-11-17 | 0.01475 |
| 2024-11-18 | 0.014683 |
| 2024-11-19 | 0.014608 |
| 2024-11-20 | 0.014644 |
| 2024-11-21 | 0.014625 |
| 2024-11-22 | 0.014747 |
| 2024-11-23 | 0.014796 |
| 2024-11-24 | 0.01482 |
| 2024-11-25 | 0.014747 |
| 2024-11-26 | 0.014656 |
| 2024-11-27 | 0.014642 |
| 2024-11-28 | 0.014617 |
| 2024-11-29 | 0.014614 |
| 2024-11-30 | 0.014589 |
| 2024-12-01 | 0.0146 |
| 2024-12-02 | 0.014702 |
| 2024-12-03 | 0.014661 |
| 2024-12-04 | 0.014667 |
| 2024-12-05 | 0.014593 |
| 2024-12-06 | 0.014479 |
| 2024-12-07 | 0.014568 |
| 2024-12-08 | 0.014527 |
| 2024-12-09 | 0.014547 |
| 2024-12-10 | 0.01452 |
| 2024-12-11 | 0.014579 |
| 2024-12-12 | 0.01466 |
| 2024-12-13 | 0.014733 |
| 2024-12-14 | 0.014717 |
| 2024-12-15 | 0.014718 |
| 2024-12-16 | 0.014714 |
| 2024-12-17 | 0.014783 |
| 2024-12-18 | 0.014736 |
| 2024-12-19 | 0.014781 |
| 2024-12-20 | 0.014765 |
| 2024-12-21 | 0.014715 |
| 2024-12-22 | 0.014719 |
| 2024-12-23 | 0.01479 |
| 2024-12-24 | 0.014823 |
| 2024-12-25 | 0.014822 |
| 2024-12-26 | 0.014818 |
| 2024-12-27 | 0.01483 |
| 2024-12-28 | 0.014858 |
| 2024-12-29 | 0.014823 |
| 2024-12-30 | 0.014862 |
| 2024-12-31 | 0.014879 |
| 2025-01-01 | 0.01484 |
| 2025-01-02 | 0.014859 |
| 2025-01-03 | 0.014878 |
| 2025-01-04 | 0.014834 |
| 2025-01-05 | 0.014876 |
| 2025-01-06 | 0.014743 |
| 2025-01-07 | 0.014551 |
| 2025-01-08 | 0.014831 |
| 2025-01-09 | 0.014853 |
| 2025-01-10 | 0.014875 |
| 2025-01-11 | 0.01493 |
| 2025-01-12 | 0.014974 |
| 2025-01-13 | 0.014932 |
| 2025-01-14 | 0.014936 |
| 2025-01-15 | 0.014878 |
| 2025-01-16 | 0.014843 |
| 2025-01-17 | 0.014859 |
| 2025-01-18 | 0.014902 |
| 2025-01-19 | 0.014884 |
| 2025-01-20 | 0.014914 |
| 2025-01-21 | 0.014842 |
| 2025-01-22 | 0.014732 |
| 2025-01-23 | 0.014781 |
| 2025-01-24 | 0.014765 |
| 2025-01-25 | 0.014701 |
| 2025-01-26 | 0.014724 |
| 2025-01-27 | 0.014604 |
| 2025-01-28 | 0.014708 |
| 2025-01-29 | 0.014726 |
| 2025-01-30 | 0.014733 |
| 2025-01-31 | 0.014712 |
| 2025-02-01 | 0.01475 |
| 2025-02-02 | 0.014797 |
| 2025-02-03 | 0.014779 |
| 2025-02-04 | 0.014641 |
| 2025-02-05 | 0.014546 |
| 2025-02-06 | 0.014615 |
| 2025-02-07 | 0.014627 |
| 2025-02-08 | 0.014652 |
| 2025-02-09 | 0.014681 |
| 2025-02-10 | 0.01462 |
| 2025-02-11 | 0.014684 |
| 2025-02-12 | 0.014666 |
| 2025-02-13 | 0.014567 |
| 2025-02-14 | 0.014488 |
| 2025-02-15 | 0.01441 |
| 2025-02-16 | 0.014469 |
| 2025-02-17 | 0.014527 |
| 2025-02-18 | 0.014545 |
| 2025-02-19 | 0.014539 |
| 2025-02-20 | 0.014463 |
| 2025-02-21 | 0.014449 |
| 2025-02-22 | 0.014397 |
| 2025-02-23 | 0.014442 |
| 2025-02-24 | 0.01443 |
| 2025-02-25 | 0.014344 |
| 2025-02-26 | 0.01434 |
| 2025-02-27 | 0.014385 |
| 2025-02-28 | 0.014455 |
| 2025-03-01 | 0.014467 |
| 2025-03-02 | 0.014501 |
| 2025-03-03 | 0.014433 |
| 2025-03-04 | 0.014226 |
| 2025-03-05 | 0.014265 |
| 2025-03-06 | 0.014187 |
| 2025-03-07 | 0.014233 |
| 2025-03-08 | 0.014234 |
| 2025-03-09 | 0.01406 |
| 2025-03-10 | 0.014151 |
| 2025-03-11 | 0.014075 |
| 2025-03-12 | 0.014113 |
| 2025-03-13 | 0.014131 |
| 2025-03-14 | 0.014123 |
| 2025-03-15 | 0.014109 |
| 2025-03-16 | 0.014102 |
| 2025-03-17 | 0.014059 |
| 2025-03-18 | 0.014003 |
| 2025-03-19 | 0.013985 |
| 2025-03-20 | 0.01401 |
| 2025-03-21 | 0.013997 |
| 2025-03-22 | 0.013981 |
| 2025-03-23 | 0.014059 |
| 2025-03-25 | 0.013921 |
| 2025-03-26 | 0.013959 |
| 2025-03-27 | 0.013956 |
| 2025-03-28 | 0.013948 |
| 2025-03-29 | 0.013975 |
| 2025-03-30 | 0.013922 |
| 2025-03-31 | 0.014052 |
| 2025-04-01 | 0.01403 |
| 2025-04-02 | 0.013973 |
| 2025-04-03 | 0.01357 |
| 2025-04-04 | 0.013474 |
| 2025-04-05 | 0.013645 |
| 2025-04-06 | 0.013671 |
| 2025-04-07 | 0.013554 |
| 2025-04-08 | 0.013528 |
| 2025-04-09 | 0.013325 |
| 2025-04-10 | 0.013381 |
| 2025-04-11 | 0.01311 |
| 2025-04-12 | 0.013142 |
| 2025-04-13 | 0.013314 |
| 2025-04-14 | 0.013293 |
| 2025-04-15 | 0.013298 |
| 2025-04-16 | 0.0133 |
| 2025-04-17 | 0.013561 |
| 2025-04-18 | 0.013532 |
| 2025-04-19 | 0.013517 |
| 2025-04-20 | 0.013686 |
| 2025-04-21 | 0.013412 |
| 2025-04-22 | 0.013525 |
| 2025-04-23 | 0.013687 |
| 2025-04-24 | 0.013842 |
| 2025-04-25 | 0.013937 |
| 2025-04-26 | 0.013996 |
| 2025-04-27 | 0.01405 |
| 2025-04-28 | 0.01404 |
| 2025-04-29 | 0.014073 |
| 2025-04-30 | 0.014016 |
| 2025-05-01 | 0.014034 |
| 2025-05-02 | 0.013973 |
| 2025-05-03 | 0.014003 |
| 2025-05-04 | 0.014056 |
| 2025-05-05 | 0.013978 |
| 2025-05-06 | 0.014052 |
| 2025-05-08 | 0.014035 |
| 2025-05-09 | 0.014141 |
| 2025-05-10 | 0.014145 |
| 2025-05-11 | 0.014171 |
| 2025-05-12 | 0.014344 |
| 2025-05-13 | 0.014336 |
| 2025-05-14 | 0.01423 |
| 2025-05-15 | 0.014258 |
| 2025-05-17 | 0.014222 |
| 2025-05-18 | 0.014231 |
| 2025-05-19 | 0.01416 |
| 2025-05-20 | 0.014108 |
| 2025-05-21 | 0.014038 |
| 2025-05-22 | 0.01401 |
| 2025-05-23 | 0.013954 |
| 2025-05-24 | 0.013913 |
| 2025-05-25 | 0.013911 |
| 2025-05-26 | 0.013958 |
| 2025-05-27 | 0.014044 |
| 2025-05-28 | 0.01403 |
| 2025-05-29 | 0.014033 |
| 2025-05-30 | 0.013963 |
| 2025-05-31 | 0.013944 |
| 2025-06-01 | 0.013938 |
| 2025-06-02 | 0.013888 |
| 2025-06-03 | 0.013965 |
| 2025-06-04 | 0.013938 |
| 2025-06-05 | 0.013898 |
| 2025-06-06 | 0.013892 |
| 2025-06-07 | 0.013888 |
| 2025-06-08 | 0.013946 |
| 2025-06-09 | 0.013892 |
| 2025-06-10 | 0.013839 |
| 2025-06-11 | 0.01385 |
| 2025-06-12 | 0.013739 |
| 2025-06-13 | 0.013731 |
| 2025-06-14 | 0.013696 |
| 2025-06-15 | 0.01375 |
| 2025-06-16 | 0.013775 |
| 2025-06-17 | 0.013747 |
| 2025-06-18 | 0.013781 |
| 2025-06-19 | 0.013776 |
| 2025-06-20 | 0.013775 |
| 2025-06-21 | 0.013783 |
| 2025-06-22 | 0.013826 |
| 2025-06-23 | 0.013776 |
| 2025-06-24 | 0.013631 |
| 2025-06-25 | 0.013598 |
| 2025-06-26 | 0.013579 |
| 2025-06-27 | 0.013447 |
| 2025-06-28 | 0.0134 |
| 2025-06-29 | 0.013422 |
| 2025-06-30 | 0.013391 |
| 2025-07-01 | 0.01329 |
| 2025-07-02 | 0.013353 |
| 2025-07-03 | 0.013363 |
| 2025-07-04 | 0.013289 |
| 2025-07-05 | 0.013291 |
| 2025-07-06 | 0.013279 |
| 2025-07-07 | 0.013329 |
| 2025-07-08 | 0.013315 |
| 2025-07-09 | 0.013286 |
| 2025-07-10 | 0.013287 |
| 2025-07-11 | 0.013238 |
| 2025-07-12 | 0.013233 |
| 2025-07-13 | 0.013212 |
| 2025-07-14 | 0.013224 |
| 2025-07-15 | 0.013219 |
| 2025-07-16 | 0.013279 |
| 2025-07-17 | 0.013369 |
| 2025-07-18 | 0.01332 |
| 2025-07-19 | 0.013292 |
| 2025-07-20 | 0.013281 |
| 2025-07-21 | 0.013217 |
| 2025-07-22 | 0.013219 |
| 2025-07-23 | 0.01317 |
| 2025-07-24 | 0.013165 |
| 2025-07-25 | 0.013164 |
| 2025-07-26 | 0.013133 |
| 2025-07-27 | 0.013085 |
| 2025-07-28 | 0.013231 |
| 2025-07-29 | 0.013308 |
| 2025-07-30 | 0.013241 |
| 2025-07-31 | 0.013317 |
| 2025-08-01 | 0.01339 |
| 2025-08-02 | 0.013225 |
| 2025-08-03 | 0.013236 |
| 2025-08-04 | 0.013291 |
| 2025-08-05 | 0.013389 |
| 2025-08-06 | 0.013307 |
| 2025-08-07 | 0.01332 |
| 2025-08-08 | 0.013244 |
| 2025-08-09 | 0.013253 |
| 2025-08-10 | 0.013236 |
| 2025-08-11 | 0.0133 |
| 2025-08-12 | 0.013259 |
| 2025-08-13 | 0.013096 |
| 2025-08-14 | 0.013083 |
| 2025-08-15 | 0.01309 |
| 2025-08-16 | 0.013074 |
| 2025-08-17 | 0.013062 |
| 2025-08-18 | 0.013102 |
| 2025-08-19 | 0.013025 |
| 2025-08-20 | 0.013043 |
| 2025-08-21 | 0.012997 |
| 2025-08-22 | 0.012978 |
| 2025-08-23 | 0.012801 |
| 2025-08-24 | 0.012818 |
| 2025-08-25 | 0.012968 |
| 2025-08-26 | 0.012889 |
| 2025-08-27 | 0.01285 |
| 2025-08-28 | 0.0127 |
| 2025-08-29 | 0.012767 |
| 2025-08-30 | 0.012704 |
| 2025-08-31 | 0.012722 |
| 2025-09-01 | 0.012748 |
| 2025-09-02 | 0.012772 |
| 2025-09-03 | 0.012756 |
| 2025-09-04 | 0.012727 |
| 2025-09-05 | 0.012712 |
| 2025-09-06 | 0.012582 |
| 2025-09-07 | 0.012593 |
| 2025-09-08 | 0.012574 |
| 2025-09-09 | 0.012495 |
| 2025-09-10 | 0.012525 |
| 2025-09-11 | 0.012534 |
| 2025-09-13 | 0.012589 |
| 2025-09-14 | 0.012648 |
| 2025-09-15 | 0.012534 |
| 2025-09-16 | 0.012512 |
| 2025-09-17 | 0.012588 |
| 2025-09-18 | 0.012659 |
| 2025-09-19 | 0.012783 |
| 2025-09-20 | 0.01281 |
| 2025-09-21 | 0.01283 |
| 2025-09-22 | 0.012774 |
| 2025-09-23 | 0.012802 |
| 2025-09-24 | 0.012788 |
| 2025-09-25 | 0.012823 |
| 2025-09-26 | 0.012813 |
| 2025-09-27 | 0.012854 |
| 2025-09-28 | 0.012861 |
| 2025-09-29 | 0.012907 |
| 2025-09-30 | 0.01284 |
| 2025-10-01 | 0.012825 |
| 2025-10-02 | 0.012747 |
| 2025-10-03 | 0.012725 |
| 2025-10-04 | 0.012714 |
| 2025-10-05 | 0.012745 |
| 2025-10-06 | 0.012739 |
| 2025-10-07 | 0.0128 |
| 2025-10-08 | 0.012771 |
| 2025-10-09 | 0.012797 |
| 2025-10-10 | 0.012795 |
| 2025-10-11 | 0.012759 |
| 2025-10-12 | 0.012716 |
| 2025-10-13 | 0.012803 |
| 2025-10-14 | 0.012783 |
| 2025-10-15 | 0.012722 |
| 2025-10-16 | 0.012679 |
| 2025-10-17 | 0.012538 |
| 2025-10-18 | 0.01253 |
| 2025-10-19 | 0.012514 |
| 2025-10-20 | 0.012506 |
| 2025-10-21 | 0.012525 |
| 2025-10-22 | 0.01252 |
| 2025-10-23 | 0.012556 |
| 2025-10-24 | 0.012502 |
| 2025-10-25 | 0.012431 |
| 2025-10-26 | 0.012438 |
| 2025-10-27 | 0.012442 |
| 2025-10-28 | 0.012444 |
| 2025-10-29 | 0.012421 |
| 2025-10-30 | 0.012517 |
| 2025-10-31 | 0.012524 |
| 2025-11-01 | 0.012544 |
| 2025-11-02 | 0.012551 |
| 2025-11-03 | 0.012584 |
| 2025-11-04 | 0.012595 |
| 2025-11-05 | 0.012624 |
| 2025-11-06 | 0.012559 |
| 2025-11-07 | 0.012524 |
| 2025-11-08 | 0.01254 |
| 2025-11-09 | 0.012528 |
| 2025-11-10 | 0.01254 |
| 2025-11-11 | 0.012466 |
| 2025-11-12 | 0.01243 |
| 2025-11-13 | 0.012378 |
| 2025-11-14 | 0.012245 |
| 2025-11-15 | 0.012382 |
| 2025-11-16 | 0.012411 |
| 2025-11-17 | 0.012367 |
| 2025-11-18 | 0.012458 |
| 2025-11-19 | 0.01253 |
| 2025-11-20 | 0.012724 |
| 2025-11-21 | 0.012656 |
| 2025-11-22 | 0.012791 |
| 2025-11-23 | 0.012852 |
| 2025-11-24 | 0.012802 |
| 2025-11-25 | 0.012877 |
| 2025-11-26 | 0.012855 |
| 2025-11-27 | 0.012874 |
| 2025-11-28 | 0.012863 |
| 2025-11-29 | 0.012819 |
| 2025-11-30 | 0.012812 |
| 2025-12-01 | 0.012821 |
| 2025-12-02 | 0.012754 |
| 2025-12-03 | 0.01266 |
| 2025-12-04 | 0.012628 |
| 2025-12-05 | 0.012643 |
| 2025-12-06 | 0.012518 |
| 2025-12-07 | 0.01252 |
| 2025-12-08 | 0.012653 |
| 2025-12-09 | 0.012562 |
| 2025-12-11 | 0.012443 |
| 2025-12-12 | 0.012445 |
| 2025-12-13 | 0.012437 |
| 2025-12-14 | 0.012536 |
| 2025-12-15 | 0.012538 |
| 2025-12-16 | 0.012511 |
| 2025-12-17 | 0.012469 |
| 2025-12-18 | 0.012603 |
| 2025-12-19 | 0.012674 |
| 2025-12-20 | 0.012684 |
| 2025-12-21 | 0.012693 |
| 2025-12-22 | 0.012668 |
| 2025-12-23 | 0.012577 |
| 2025-12-24 | 0.012575 |
| 2025-12-25 | 0.012569 |
| 2025-12-26 | 0.012583 |
| 2025-12-27 | 0.012589 |
| 2025-12-28 | 0.012555 |
| 2025-12-29 | 0.012597 |
| 2025-12-30 | 0.012557 |
| 2025-12-31 | 0.012548 |
| 2026-01-01 | 0.012563 |
| 2026-01-02 | 0.012572 |
| 2026-01-03 | 0.012556 |
| 2026-01-04 | 0.012531 |
| 2026-01-05 | 0.012602 |
| 2026-01-06 | 0.012591 |
| 2026-01-07 | 0.012561 |
| 2026-01-08 | 0.012568 |
| 2026-01-09 | 0.012584 |
| 2026-01-10 | 0.012615 |
| 2026-01-11 | 0.012618 |
| 2026-01-12 | 0.012552 |
| 2026-01-13 | 0.012561 |
| 2026-01-14 | 0.012567 |
| 2026-01-15 | 0.012576 |
| 2026-01-16 | 0.012565 |
| 2026-01-17 | 0.012648 |
| 2026-01-18 | 0.012648 |
| 2026-01-19 | 0.012534 |
| 2026-01-20 | 0.012439 |
| 2026-01-21 | 0.012468 |
| 2026-01-22 | 0.012571 |
| 2026-01-23 | 0.012563 |
| 2026-01-24 | 0.01241 |
| 2026-01-25 | 0.012342 |
| 2026-01-26 | 0.012439 |
| 2026-01-27 | 0.012306 |
| 2026-01-28 | 0.012207 |
| 2026-01-29 | 0.012194 |
| 2026-01-30 | 0.012202 |
| 2026-01-31 | 0.012262 |
| 2026-02-01 | 0.012283 |
| 2026-02-02 | 0.012271 |
| 2026-02-03 | 0.012288 |
| 2026-02-04 | 0.012353 |
| 2026-02-05 | 0.012325 |
| 2026-02-06 | 0.012318 |
| 2026-02-07 | 0.012324 |
| 2026-02-08 | 0.012381 |
| 2026-02-09 | 0.012236 |
| 2026-02-10 | 0.012221 |
| 2026-02-11 | 0.012255 |
| 2026-02-12 | 0.012256 |
| 2026-02-13 | 0.012317 |
| 2026-02-14 | 0.01234 |
| 2026-02-15 | 0.012364 |
| 2026-02-16 | 0.012368 |
| 2026-02-17 | 0.012366 |
| 2026-02-18 | 0.012498 |
| 2026-02-19 | 0.012568 |
| 2026-02-20 | 0.012608 |
| 2026-02-21 | 0.012678 |
| 2026-02-22 | 0.01268 |
| 2026-02-23 | 0.012689 |
| 2026-02-24 | 0.012628 |
| 2026-02-25 | 0.012719 |
| 2026-02-26 | 0.012788 |
| 2026-02-27 | 0.012772 |
| 2026-02-28 | 0.012781 |
| 2026-03-01 | 0.012871 |
| 2026-03-02 | 0.01296 |
| 2026-03-03 | 0.013063 |
| 2026-03-04 | 0.013103 |
| 2026-03-05 | 0.013142 |
| 2026-03-06 | 0.013157 |
| 2026-03-07 | 0.012897 |
| 2026-03-08 | 0.012937 |
| 2026-03-09 | 0.013048 |
| 2026-03-10 | 0.012925 |
| 2026-03-11 | 0.012926 |
| 2026-03-12 | 0.012837 |
| 2026-03-13 | 0.012845 |
| 2026-03-14 | 0.012856 |
| 2026-03-15 | 0.012869 |
| 2026-03-16 | 0.012769 |
| 2026-03-17 | 0.012872 |
| 2026-03-18 | 0.012986 |
| 2026-03-19 | 0.01305 |
| 2026-03-20 | 0.013393 |
| 2026-03-21 | 0.013355 |
| 2026-03-22 | 0.013286 |
| 2026-03-23 | 0.013236 |
| 2026-03-24 | 0.013315 |
| 2026-03-25 | 0.013196 |
| 2026-03-26 | 0.013108 |
| 2026-03-27 | 0.013395 |
| 2026-03-28 | 0.013369 |
| 2026-03-29 | 0.013361 |
| 2026-03-30 | 0.013433 |
| 2026-03-31 | 0.013393 |
| 2026-04-01 | 0.013178 |
| 2026-04-02 | 0.013234 |
| 2026-04-03 | 0.013198 |
| 2026-04-04 | 0.013158 |
| 2026-04-05 | 0.013183 |
| 2026-04-06 | 0.01314 |
| 2026-04-07 | 0.013187 |
| 2026-04-08 | 0.012985 |
| 2026-04-09 | 0.013038 |
| 2026-04-10 | 0.013069 |
| 2026-04-11 | 0.013072 |
| 2026-04-12 | 0.013157 |
| 2026-04-13 | 0.013155 |
| 2026-04-14 | 0.013092 |
| 2026-04-15 | 0.013125 |
| 2026-04-16 | 0.013179 |
| 2026-04-17 | 0.013068 |
| 2026-04-18 | 0.012946 |
| 2026-04-19 | 0.013021 |
| 2026-04-20 | 0.012989 |
| 2026-04-21 | 0.012968 |
| 2026-04-22 | 0.012976 |
| 2026-04-23 | 0.012995 |
| 2026-04-24 | 0.013165 |
| 2026-04-25 | 0.013234 |
| 2026-04-26 | 0.013221 |
| 2026-04-27 | 0.01318 |
| 2026-04-28 | 0.013272 |
| 2026-04-29 | 0.013316 |
| 2026-04-30 | 0.013226 |
| 2026-05-01 | 0.01315 |
| 2026-05-02 | 0.013153 |
| 2026-05-03 | 0.013121 |
| 2026-05-04 | 0.013177 |
| 2026-05-05 | 0.013158 |
| 2026-05-06 | 0.013104 |
| 2026-05-07 | 0.013012 |
| 2026-05-08 | 0.013048 |
| 2026-05-09 | 0.01309 |
| 2026-05-10 | 0.013107 |
| 2026-05-11 | 0.013131 |
| 2026-05-12 | 0.013201 |
| 2026-05-14 | 0.013251 |
| 2026-05-15 | 0.013206 |
| 2026-05-16 | 0.013208 |
| 2026-05-17 | 0.013274 |
| 2026-05-18 | 0.013113 |
| 2026-05-19 | 0.013302 |
| 2026-05-20 | 0.013428 |
| 2026-05-21 | 0.013387 |
| 2026-05-23 | 0.013304 |
| 2026-05-24 | 0.013281 |
| 2026-05-25 | 0.013296 |
| 2026-05-26 | 0.013351 |
| 2026-05-27 | 0.01336 |
| 2026-05-28 | 0.013332 |
| 2026-05-29 | 0.013275 |
| 2026-05-30 | 0.013312 |
| 2026-05-31 | 0.013451 |
| 2026-06-01 | 0.013343 |
| 2026-06-02 | 0.013432 |
| 2026-06-03 | 0.013609 |
| 2026-06-04 | 0.013533 |
| 2026-06-05 | 0.013519 |
| 2026-06-06 | 0.013657 |
| 2026-06-09 | 0.013689 |
| 2026-06-10 | 0.013694 |
| 2026-06-11 | 0.013694 |
| 2026-06-12 | 0.013643 |
| 2026-06-13 | 0.013585 |
| 2026-06-14 | 0.013537 |
| 2026-06-15 | 0.013519 |
| 2026-06-16 | 0.013576 |
| 2026-06-17 | 0.013535 |
| 2026-06-18 | 0.013735 |
| 2026-06-19 | 0.013796 |
| 2026-06-20 | 0.013824 |
| 2026-06-21 | 0.013812 |
| 2026-06-22 | 0.013825 |
| 2026-06-23 | 0.01382 |
| 2026-06-24 | 0.013823 |
| 2026-06-25 | 0.013896 |
| 2026-06-26 | 0.013703 |
| 2026-06-27 | 0.013726 |
| 2026-06-28 | 0.013608 |
| 2026-06-29 | 0.013742 |
| 2026-06-30 | 0.013561 |
| 2026-07-01 | 0.013617 |
| 2026-07-02 | 0.013575 |
| 2026-07-03 | 0.013553 |
| 2026-07-04 | 0.013545 |
| 2026-07-05 | 0.013619 |
| 2026-07-06 | 0.0136 |
| 2026-07-07 | 0.013653 |
| 2026-07-08 | 0.013663 |
| 2026-07-09 | 0.013722 |
| 2026-07-10 | 0.013743 |
| 2026-07-11 | 0.013769 |
| 2026-07-12 | 0.01381 |
| 2026-07-13 | 0.013751 |
| 2026-07-14 | 0.013797 |
| 2026-07-15 | 0.013885 |
| 2026-07-16 | 0.013879 |
| 2026-07-17 | 0.013766 |
| 2026-07-18 | 0.01379 |
| 2026-07-19 | 0.013825 |
| 2026-07-20 | 0.013802 |
| 2026-07-21 | 0.013876 |
| 2026-07-22 | 0.013904 |
| 2026-07-23 | 0.01399 |
| 2026-07-24 | 0.014051 |
| 2026-07-25 | 0.014069 |
| 2026-07-26 | 0.014062 |
| 2026-07-27 | 0.014023 |
| 2026-07-28 | 0.014064 |
| 2026-07-29 | 0.014122 |
| 2026-07-30 | 0.014001 |
| 2026-07-31 | 0.013976 |
| 2026-08-01 | 0.013888 |
| 2026-08-02 | 0.013881 |
| 2026-08-03 | 0.013893 |
| 2026-08-04 | 0.013924 |
| 2026-08-05 | 0.013888 |
| 2026-08-06 | 0.013907 |
| 2026-08-07 | 0.01388 |
| 2026-08-08 | 0.013881 |
| 2026-08-09 | 0.01388 |
| 2026-08-10 | 0.013882 |
| 2026-08-11 | 0.013887 |
| 2026-08-12 | 0.013916 |
| 2026-08-13 | 0.013909 |
| 2026-08-14 | 0.013868 |
| 2026-08-15 | 0.013903 |
| 2026-08-16 | 0.013891 |
| 2026-08-17 | 0.013864 |
| 2026-08-18 | 0.01382 |
| 2026-08-20 | 0.01368 |
| 2026-08-21 | 0.013664 |
| 2026-08-22 | 0.013623 |
| 2026-08-23 | 0.013658 |
| 2026-08-24 | 0.013681 |
| 2026-08-25 | 0.013707 |
| 2026-08-26 | 0.013774 |
| 2026-08-27 | 0.013829 |
| 2026-08-28 | 0.01368 |
| 2026-08-29 | 0.013807 |
| 2026-08-30 | 0.013788 |
| 2026-08-31 | 0.013737 |
| 2026-09-01 | 0.013755 |
| 2026-09-02 | 0.013825 |
| 2026-09-03 | 0.01378 |
| 2026-09-04 | 0.013672 |
| 2026-09-05 | 0.013679 |
| 2026-09-06 | 0.013732 |
| 2026-09-07 | 0.013668 |
| 2026-09-08 | 0.01371 |
| 2026-09-09 | 0.0137 |
| 2026-09-10 | 0.013817 |
| 2026-09-11 | 0.013851 |
| 2026-09-12 | 0.013817 |
| 2026-09-13 | 0.013819 |
| 2026-09-14 | 0.013819 |
| 2026-09-15 | 0.013877 |
| 2026-09-16 | 0.013858 |
| 2026-09-17 | 0.014061 |
| 2026-09-18 | 0.013941 |
| 2026-09-19 | 0.013941 |
| 2026-09-20 | 0.013926 |
| 2026-09-21 | 0.013954 |
| 2026-09-22 | 0.013877 |
| 2026-09-23 | 0.013828 |
| 2026-09-24 | 0.013871 |
| 2026-09-25 | 0.013942 |
| 2026-09-26 | 0.013929 |
| 2026-09-27 | 0.013935 |
| 2026-09-28 | 0.013976 |
| 2026-09-30 | 0.014031 |
| 2026-10-02 | 0.013765 |
| 2026-10-03 | 0.013817 |
| 2026-10-05 | 0.013883 |
| 2026-10-06 | 0.013857 |
| 2026-10-07 | 0.013822 |
| 2026-10-08 | 0.01384 |
| 2026-10-09 | 0.013568 |
| 2026-10-10 | 0.013547 |
| 2026-10-11 | 0.013574 |
| 2026-10-12 | 0.013668 |
| 2026-10-13 | 0.013584 |
| 2026-10-14 | 0.013602 |
| 2026-10-15 | 0.013563 |
| 2026-10-16 | 0.01348 |
High
0.01497
Low
0.01219
Average
0.01353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CHF API questions
How do I get the DOP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CHF rate in rates.CHF.
How far back does DOP/CHF historical data go?
Daily DOP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.