DOP to CDF exchange rate API
Dominican Peso to Congolese Franc · quoted 2026-10-16
37.7261
▼ +19.93% over 2Y
1 DOP = 37.7261 CDF · 1 CDF = 0.02651 DOP · Get this rate via the API
1 DOP buys 37.7261 CDF as of 2026-10-16, so 1 CDF buys 0.02651 DOP. Over the last 2 years, DOP/CDF traded between 33.2698 and 49.4470, averaged 42.1342 and fell 19.93%. The API holds daily DOP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-16 | 47.114142 |
| 2024-10-17 | 47.094018 |
| 2024-10-18 | 47.153373 |
| 2024-10-19 | 47.041785 |
| 2024-10-20 | 47.20579 |
| 2024-10-21 | 47.273124 |
| 2024-10-22 | 47.368055 |
| 2024-10-23 | 47.27046 |
| 2024-10-24 | 47.352848 |
| 2024-10-25 | 47.508782 |
| 2024-10-26 | 47.153224 |
| 2024-10-27 | 47.190971 |
| 2024-10-28 | 47.098636 |
| 2024-10-29 | 47.126385 |
| 2024-10-30 | 47.343779 |
| 2024-10-31 | 47.103149 |
| 2024-11-01 | 47.106528 |
| 2024-11-02 | 47.181126 |
| 2024-11-03 | 47.339158 |
| 2024-11-04 | 47.435877 |
| 2024-11-05 | 47.249595 |
| 2024-11-06 | 47.379841 |
| 2024-11-07 | 47.381392 |
| 2024-11-08 | 47.345668 |
| 2024-11-09 | 47.116967 |
| 2024-11-10 | 47.234454 |
| 2024-11-11 | 47.235546 |
| 2024-11-12 | 47.263176 |
| 2024-11-13 | 47.384968 |
| 2024-11-14 | 47.376612 |
| 2024-11-15 | 47.342024 |
| 2024-11-16 | 47.19124 |
| 2024-11-17 | 47.320072 |
| 2024-11-18 | 47.322106 |
| 2024-11-19 | 47.31219 |
| 2024-11-20 | 47.309196 |
| 2024-11-21 | 47.320282 |
| 2024-11-22 | 47.378866 |
| 2024-11-23 | 47.174492 |
| 2024-11-24 | 47.256998 |
| 2024-11-25 | 47.402852 |
| 2024-11-26 | 47.377725 |
| 2024-11-27 | 47.394145 |
| 2024-11-28 | 47.336772 |
| 2024-11-29 | 47.419407 |
| 2024-11-30 | 47.171311 |
| 2024-12-01 | 47.162707 |
| 2024-12-02 | 47.436158 |
| 2024-12-03 | 47.372154 |
| 2024-12-04 | 47.265671 |
| 2024-12-05 | 47.243348 |
| 2024-12-06 | 47.163434 |
| 2024-12-07 | 47.161699 |
| 2024-12-08 | 46.990037 |
| 2024-12-09 | 47.296262 |
| 2024-12-10 | 47.146644 |
| 2024-12-11 | 47.180851 |
| 2024-12-12 | 47.161139 |
| 2024-12-13 | 47.219143 |
| 2024-12-14 | 46.380256 |
| 2024-12-15 | 46.273031 |
| 2024-12-16 | 46.89202 |
| 2024-12-17 | 46.903198 |
| 2024-12-18 | 46.891705 |
| 2024-12-19 | 46.905572 |
| 2024-12-20 | 46.910239 |
| 2024-12-21 | 46.562547 |
| 2024-12-22 | 46.509046 |
| 2024-12-23 | 46.843984 |
| 2024-12-24 | 46.84583 |
| 2024-12-25 | 46.835236 |
| 2024-12-26 | 46.86037 |
| 2024-12-27 | 46.857702 |
| 2024-12-28 | 46.786019 |
| 2024-12-29 | 46.668428 |
| 2024-12-30 | 46.804389 |
| 2024-12-31 | 46.878495 |
| 2025-01-01 | 46.74936 |
| 2025-01-02 | 46.749776 |
| 2025-01-03 | 46.753769 |
| 2025-01-04 | 46.407122 |
| 2025-01-05 | 46.492616 |
| 2025-01-06 | 46.730062 |
| 2025-01-07 | 45.831126 |
| 2025-01-08 | 46.479974 |
| 2025-01-09 | 46.519619 |
| 2025-01-10 | 46.313005 |
| 2025-01-11 | 46.397956 |
| 2025-01-12 | 46.5017 |
| 2025-01-13 | 46.429578 |
| 2025-01-14 | 46.289215 |
| 2025-01-15 | 46.47046 |
| 2025-01-16 | 46.345837 |
| 2025-01-17 | 46.420338 |
| 2025-01-18 | 46.160205 |
| 2025-01-19 | 46.028756 |
| 2025-01-20 | 46.154329 |
| 2025-01-21 | 46.470717 |
| 2025-01-22 | 46.402749 |
| 2025-01-23 | 46.464317 |
| 2025-01-24 | 46.450767 |
| 2025-01-25 | 46.132654 |
| 2025-01-26 | 46.110614 |
| 2025-01-27 | 46.445816 |
| 2025-01-28 | 46.351517 |
| 2025-01-29 | 46.350519 |
| 2025-01-30 | 46.349649 |
| 2025-01-31 | 46.199663 |
| 2025-02-01 | 46.055943 |
| 2025-02-02 | 46.077164 |
| 2025-02-03 | 46.1869 |
| 2025-02-04 | 46.007284 |
| 2025-02-05 | 46.070787 |
| 2025-02-06 | 46.090273 |
| 2025-02-07 | 46.039333 |
| 2025-02-08 | 45.937808 |
| 2025-02-09 | 46.019139 |
| 2025-02-10 | 45.886947 |
| 2025-02-11 | 45.976932 |
| 2025-02-12 | 46.000065 |
| 2025-02-13 | 43.504426 |
| 2025-02-14 | 43.535699 |
| 2025-02-15 | 45.775777 |
| 2025-02-16 | 45.850759 |
| 2025-02-17 | 46.128998 |
| 2025-02-18 | 46.115888 |
| 2025-02-19 | 46.013082 |
| 2025-02-20 | 45.868684 |
| 2025-02-21 | 45.969905 |
| 2025-02-22 | 45.996064 |
| 2025-02-23 | 45.948361 |
| 2025-02-24 | 45.936057 |
| 2025-02-25 | 45.936708 |
| 2025-02-26 | 45.988744 |
| 2025-02-27 | 45.878897 |
| 2025-02-28 | 45.889229 |
| 2025-03-01 | 45.849433 |
| 2025-03-02 | 45.930271 |
| 2025-03-03 | 45.891604 |
| 2025-03-04 | 45.909366 |
| 2025-03-05 | 45.92877 |
| 2025-03-06 | 45.869258 |
| 2025-03-07 | 46.311326 |
| 2025-03-08 | 46.291656 |
| 2025-03-09 | 45.903847 |
| 2025-03-10 | 46.214155 |
| 2025-03-11 | 45.790317 |
| 2025-03-12 | 45.754453 |
| 2025-03-13 | 45.757124 |
| 2025-03-14 | 45.6849 |
| 2025-03-15 | 45.507729 |
| 2025-03-16 | 45.657148 |
| 2025-03-17 | 45.654331 |
| 2025-03-18 | 45.588339 |
| 2025-03-19 | 45.527149 |
| 2025-03-20 | 45.426397 |
| 2025-03-21 | 45.439919 |
| 2025-03-22 | 45.25631 |
| 2025-03-23 | 45.747244 |
| 2025-03-25 | 45.287537 |
| 2025-03-26 | 45.28809 |
| 2025-03-27 | 45.304735 |
| 2025-03-28 | 45.320265 |
| 2025-03-29 | 45.458692 |
| 2025-03-30 | 45.179236 |
| 2025-03-31 | 45.80426 |
| 2025-04-01 | 46.212873 |
| 2025-04-02 | 45.959483 |
| 2025-04-03 | 45.873769 |
| 2025-04-04 | 46.016056 |
| 2025-04-05 | 45.667804 |
| 2025-04-06 | 45.593955 |
| 2025-04-07 | 46.076398 |
| 2025-04-08 | 46.052551 |
| 2025-04-09 | 46.082624 |
| 2025-04-10 | 46.327157 |
| 2025-04-11 | 46.710761 |
| 2025-04-12 | 46.335007 |
| 2025-04-13 | 46.629112 |
| 2025-04-14 | 47.100775 |
| 2025-04-15 | 47.31845 |
| 2025-04-16 | 47.385975 |
| 2025-04-17 | 48.131992 |
| 2025-04-18 | 48.106601 |
| 2025-04-19 | 48.11651 |
| 2025-04-20 | 47.864947 |
| 2025-04-21 | 48.110085 |
| 2025-04-22 | 48.339641 |
| 2025-04-23 | 48.327106 |
| 2025-04-24 | 48.651712 |
| 2025-04-25 | 48.791122 |
| 2025-04-26 | 48.398578 |
| 2025-04-27 | 48.409768 |
| 2025-04-28 | 49.16065 |
| 2025-04-29 | 49.447046 |
| 2025-04-30 | 49.191293 |
| 2025-05-01 | 49.15962 |
| 2025-05-02 | 49.104751 |
| 2025-05-03 | 48.570749 |
| 2025-05-04 | 48.51835 |
| 2025-05-05 | 49.249744 |
| 2025-05-06 | 49.263763 |
| 2025-05-08 | 49.37042 |
| 2025-05-09 | 49.370649 |
| 2025-05-10 | 49.003826 |
| 2025-05-11 | 48.422704 |
| 2025-05-12 | 49.310923 |
| 2025-05-13 | 49.369266 |
| 2025-05-14 | 49.325478 |
| 2025-05-15 | 49.338932 |
| 2025-05-17 | 48.96585 |
| 2025-05-18 | 48.491078 |
| 2025-05-19 | 49.249177 |
| 2025-05-20 | 48.954121 |
| 2025-05-21 | 49.3518 |
| 2025-05-22 | 49.180797 |
| 2025-05-23 | 49.181536 |
| 2025-05-24 | 48.799124 |
| 2025-05-25 | 48.443172 |
| 2025-05-26 | 49.240137 |
| 2025-05-27 | 49.276046 |
| 2025-05-28 | 49.145512 |
| 2025-05-29 | 49.234169 |
| 2025-05-30 | 49.175555 |
| 2025-05-31 | 48.616898 |
| 2025-06-01 | 48.419089 |
| 2025-06-02 | 49.338146 |
| 2025-06-03 | 49.336564 |
| 2025-06-04 | 49.186765 |
| 2025-06-05 | 49.238651 |
| 2025-06-06 | 49.035289 |
| 2025-06-07 | 48.547508 |
| 2025-06-08 | 48.590545 |
| 2025-06-09 | 49.061902 |
| 2025-06-10 | 48.945593 |
| 2025-06-11 | 48.919256 |
| 2025-06-12 | 49.084189 |
| 2025-06-13 | 49.073447 |
| 2025-06-14 | 48.447237 |
| 2025-06-15 | 48.391481 |
| 2025-06-16 | 49.231076 |
| 2025-06-17 | 49.159582 |
| 2025-06-18 | 49.022488 |
| 2025-06-19 | 48.967259 |
| 2025-06-20 | 48.895189 |
| 2025-06-21 | 48.58546 |
| 2025-06-22 | 48.487547 |
| 2025-06-23 | 48.953037 |
| 2025-06-24 | 48.905139 |
| 2025-06-25 | 48.986893 |
| 2025-06-26 | 49.228053 |
| 2025-06-27 | 48.863011 |
| 2025-06-28 | 48.524367 |
| 2025-06-29 | 48.262209 |
| 2025-06-30 | 48.880825 |
| 2025-07-01 | 48.915112 |
| 2025-07-02 | 48.967546 |
| 2025-07-03 | 48.993055 |
| 2025-07-04 | 48.706371 |
| 2025-07-05 | 48.161147 |
| 2025-07-06 | 48.055082 |
| 2025-07-07 | 48.649546 |
| 2025-07-08 | 48.554382 |
| 2025-07-09 | 48.526879 |
| 2025-07-10 | 48.59916 |
| 2025-07-11 | 48.367744 |
| 2025-07-12 | 47.962551 |
| 2025-07-13 | 47.71347 |
| 2025-07-14 | 48.361938 |
| 2025-07-15 | 48.248707 |
| 2025-07-16 | 48.099406 |
| 2025-07-17 | 48.18034 |
| 2025-07-18 | 48.43149 |
| 2025-07-19 | 47.831867 |
| 2025-07-20 | 47.726474 |
| 2025-07-21 | 48.090142 |
| 2025-07-22 | 48.224099 |
| 2025-07-23 | 48.288864 |
| 2025-07-24 | 48.216306 |
| 2025-07-25 | 48.080272 |
| 2025-07-26 | 47.602326 |
| 2025-07-27 | 47.27521 |
| 2025-07-28 | 48.000542 |
| 2025-07-29 | 47.904041 |
| 2025-07-30 | 47.762222 |
| 2025-07-31 | 47.707609 |
| 2025-08-01 | 47.715066 |
| 2025-08-02 | 47.513855 |
| 2025-08-03 | 47.441585 |
| 2025-08-04 | 47.879883 |
| 2025-08-05 | 48.081624 |
| 2025-08-06 | 47.99555 |
| 2025-08-07 | 47.980482 |
| 2025-08-08 | 47.740644 |
| 2025-08-09 | 47.418775 |
| 2025-08-10 | 47.122036 |
| 2025-08-11 | 47.734047 |
| 2025-08-12 | 47.48794 |
| 2025-08-13 | 47.480485 |
| 2025-08-14 | 47.328399 |
| 2025-08-15 | 47.254178 |
| 2025-08-16 | 46.881082 |
| 2025-08-17 | 46.580959 |
| 2025-08-18 | 47.241227 |
| 2025-08-19 | 47.100625 |
| 2025-08-20 | 46.77375 |
| 2025-08-21 | 46.724351 |
| 2025-08-22 | 46.510013 |
| 2025-08-23 | 46.310535 |
| 2025-08-24 | 45.731361 |
| 2025-08-25 | 46.839308 |
| 2025-08-26 | 46.510182 |
| 2025-08-27 | 46.283865 |
| 2025-08-28 | 46.080447 |
| 2025-08-29 | 46.095521 |
| 2025-08-30 | 46.075885 |
| 2025-08-31 | 45.508848 |
| 2025-09-01 | 46.18968 |
| 2025-09-02 | 46.150737 |
| 2025-09-03 | 45.93106 |
| 2025-09-04 | 45.934536 |
| 2025-09-05 | 46.064959 |
| 2025-09-06 | 45.858756 |
| 2025-09-07 | 45.563859 |
| 2025-09-08 | 45.991954 |
| 2025-09-09 | 45.717144 |
| 2025-09-10 | 45.685268 |
| 2025-09-11 | 45.565163 |
| 2025-09-13 | 45.497771 |
| 2025-09-14 | 45.374831 |
| 2025-09-15 | 45.483565 |
| 2025-09-16 | 45.574067 |
| 2025-09-17 | 45.981367 |
| 2025-09-18 | 44.395485 |
| 2025-09-19 | 44.416471 |
| 2025-09-20 | 44.361303 |
| 2025-09-21 | 44.425882 |
| 2025-09-22 | 44.338753 |
| 2025-09-23 | 44.498613 |
| 2025-09-24 | 44.037838 |
| 2025-09-25 | 43.617322 |
| 2025-09-26 | 43.226928 |
| 2025-09-27 | 43.451287 |
| 2025-09-28 | 43.483169 |
| 2025-09-29 | 43.618135 |
| 2025-09-30 | 42.221676 |
| 2025-10-01 | 41.83345 |
| 2025-10-02 | 40.843392 |
| 2025-10-03 | 40.341388 |
| 2025-10-04 | 40.075348 |
| 2025-10-05 | 40.126179 |
| 2025-10-06 | 40.056485 |
| 2025-10-07 | 39.640186 |
| 2025-10-08 | 39.456694 |
| 2025-10-09 | 38.500347 |
| 2025-10-10 | 37.577123 |
| 2025-10-11 | 37.598176 |
| 2025-10-12 | 37.586971 |
| 2025-10-13 | 37.686247 |
| 2025-10-14 | 36.692607 |
| 2025-10-15 | 35.697994 |
| 2025-10-16 | 33.544343 |
| 2025-10-17 | 34.657944 |
| 2025-10-18 | 33.634662 |
| 2025-10-19 | 33.602591 |
| 2025-10-20 | 33.604462 |
| 2025-10-21 | 34.095196 |
| 2025-10-22 | 34.457776 |
| 2025-10-23 | 35.766577 |
| 2025-10-24 | 35.789683 |
| 2025-10-25 | 35.670253 |
| 2025-10-26 | 35.053899 |
| 2025-10-27 | 35.833395 |
| 2025-10-28 | 35.769659 |
| 2025-10-29 | 35.603079 |
| 2025-10-30 | 35.60251 |
| 2025-10-31 | 35.506247 |
| 2025-11-01 | 35.497251 |
| 2025-11-02 | 35.138116 |
| 2025-11-03 | 35.679706 |
| 2025-11-04 | 35.209534 |
| 2025-11-05 | 33.952932 |
| 2025-11-06 | 34.104012 |
| 2025-11-07 | 34.08433 |
| 2025-11-08 | 34.077083 |
| 2025-11-09 | 34.039902 |
| 2025-11-10 | 34.078706 |
| 2025-11-11 | 33.275051 |
| 2025-11-12 | 34.049495 |
| 2025-11-13 | 33.269762 |
| 2025-11-14 | 33.92189 |
| 2025-11-15 | 34.167061 |
| 2025-11-16 | 34.27517 |
| 2025-11-17 | 33.957814 |
| 2025-11-18 | 34.551553 |
| 2025-11-19 | 35.55622 |
| 2025-11-20 | 35.926212 |
| 2025-11-21 | 33.985166 |
| 2025-11-22 | 34.842433 |
| 2025-11-23 | 34.476285 |
| 2025-11-24 | 36.098438 |
| 2025-11-25 | 35.99496 |
| 2025-11-26 | 36.282456 |
| 2025-11-27 | 36.3846 |
| 2025-11-28 | 36.41519 |
| 2025-11-29 | 36.321761 |
| 2025-11-30 | 35.486731 |
| 2025-12-01 | 36.521643 |
| 2025-12-02 | 36.08342 |
| 2025-12-03 | 36.195101 |
| 2025-12-04 | 36.010257 |
| 2025-12-05 | 35.87064 |
| 2025-12-06 | 35.665257 |
| 2025-12-07 | 34.788829 |
| 2025-12-08 | 35.99809 |
| 2025-12-09 | 35.674294 |
| 2025-12-11 | 35.815042 |
| 2025-12-12 | 35.820157 |
| 2025-12-13 | 35.551205 |
| 2025-12-14 | 35.225963 |
| 2025-12-15 | 36.057525 |
| 2025-12-16 | 36.132906 |
| 2025-12-17 | 35.996307 |
| 2025-12-18 | 36.5156 |
| 2025-12-19 | 36.668491 |
| 2025-12-20 | 34.110091 |
| 2025-12-21 | 34.11655 |
| 2025-12-22 | 34.126023 |
| 2025-12-23 | 36.328541 |
| 2025-12-24 | 36.257389 |
| 2025-12-25 | 36.331509 |
| 2025-12-26 | 36.31872 |
| 2025-12-27 | 36.515663 |
| 2025-12-28 | 35.248249 |
| 2025-12-29 | 36.475127 |
| 2025-12-30 | 34.366032 |
| 2025-12-31 | 36.060567 |
| 2026-01-01 | 36.142933 |
| 2026-01-02 | 35.968495 |
| 2026-01-03 | 35.533511 |
| 2026-01-04 | 34.765962 |
| 2026-01-05 | 35.999245 |
| 2026-01-06 | 36.109366 |
| 2026-01-07 | 36.223478 |
| 2026-01-08 | 36.22397 |
| 2026-01-09 | 36.237433 |
| 2026-01-10 | 33.850134 |
| 2026-01-11 | 33.812079 |
| 2026-01-12 | 33.820174 |
| 2026-01-13 | 35.735807 |
| 2026-01-14 | 33.462348 |
| 2026-01-15 | 35.764251 |
| 2026-01-16 | 35.576296 |
| 2026-01-17 | 34.859556 |
| 2026-01-18 | 34.051384 |
| 2026-01-19 | 35.707514 |
| 2026-01-20 | 35.909519 |
| 2026-01-21 | 33.784054 |
| 2026-01-22 | 34.670727 |
| 2026-01-23 | 34.357601 |
| 2026-01-24 | 35.486795 |
| 2026-01-25 | 35.143753 |
| 2026-01-26 | 36.254266 |
| 2026-01-27 | 36.285963 |
| 2026-01-28 | 36.415149 |
| 2026-01-29 | 36.446885 |
| 2026-01-30 | 36.528813 |
| 2026-01-31 | 34.01735 |
| 2026-02-01 | 33.96632 |
| 2026-02-02 | 33.745911 |
| 2026-02-03 | 33.806615 |
| 2026-02-04 | 36.221334 |
| 2026-02-05 | 36.171922 |
| 2026-02-06 | 36.315124 |
| 2026-02-07 | 36.315098 |
| 2026-02-08 | 35.267275 |
| 2026-02-09 | 36.321534 |
| 2026-02-10 | 36.397515 |
| 2026-02-11 | 36.440881 |
| 2026-02-12 | 35.418911 |
| 2026-02-13 | 36.801519 |
| 2026-02-14 | 36.907302 |
| 2026-02-15 | 36.532096 |
| 2026-02-16 | 36.919598 |
| 2026-02-17 | 36.887062 |
| 2026-02-18 | 37.483624 |
| 2026-02-19 | 37.427822 |
| 2026-02-20 | 37.449657 |
| 2026-02-21 | 37.76573 |
| 2026-02-22 | 37.589108 |
| 2026-02-23 | 37.779523 |
| 2026-02-24 | 34.713267 |
| 2026-02-25 | 34.66052 |
| 2026-02-26 | 35.175343 |
| 2026-02-27 | 35.57926 |
| 2026-02-28 | 36.810614 |
| 2026-03-01 | 37.025032 |
| 2026-03-02 | 37.656494 |
| 2026-03-03 | 37.860979 |
| 2026-03-04 | 38.651878 |
| 2026-03-05 | 38.740719 |
| 2026-03-06 | 38.846816 |
| 2026-03-07 | 37.829956 |
| 2026-03-08 | 36.554451 |
| 2026-03-09 | 38.515685 |
| 2026-03-10 | 36.038558 |
| 2026-03-11 | 36.182241 |
| 2026-03-12 | 37.324423 |
| 2026-03-13 | 37.094218 |
| 2026-03-14 | 36.479056 |
| 2026-03-15 | 36.606387 |
| 2026-03-16 | 36.805574 |
| 2026-03-17 | 37.743733 |
| 2026-03-18 | 37.986608 |
| 2026-03-19 | 37.998883 |
| 2026-03-20 | 39.282962 |
| 2026-03-21 | 39.168164 |
| 2026-03-22 | 38.617555 |
| 2026-03-23 | 38.886141 |
| 2026-03-24 | 39.069823 |
| 2026-03-25 | 38.712215 |
| 2026-03-26 | 38.304757 |
| 2026-03-27 | 38.87979 |
| 2026-03-28 | 38.216866 |
| 2026-03-29 | 38.350163 |
| 2026-03-30 | 38.849685 |
| 2026-03-31 | 38.82934 |
| 2026-04-01 | 38.518923 |
| 2026-04-02 | 38.302838 |
| 2026-04-03 | 38.176816 |
| 2026-04-04 | 38.03748 |
| 2026-04-05 | 37.962916 |
| 2026-04-06 | 38.079545 |
| 2026-04-07 | 38.129443 |
| 2026-04-08 | 38.222204 |
| 2026-04-09 | 37.939147 |
| 2026-04-10 | 38.095251 |
| 2026-04-11 | 38.095218 |
| 2026-04-12 | 38.253444 |
| 2026-04-13 | 38.253443 |
| 2026-04-14 | 38.7257 |
| 2026-04-15 | 38.737914 |
| 2026-04-16 | 38.777899 |
| 2026-04-17 | 38.513438 |
| 2026-04-18 | 38.260849 |
| 2026-04-19 | 38.465703 |
| 2026-04-20 | 38.402157 |
| 2026-04-21 | 38.449333 |
| 2026-04-22 | 38.400691 |
| 2026-04-23 | 38.269898 |
| 2026-04-24 | 38.769835 |
| 2026-04-25 | 38.923682 |
| 2026-04-26 | 38.923682 |
| 2026-04-27 | 38.923678 |
| 2026-04-28 | 39.015587 |
| 2026-04-29 | 39.198077 |
| 2026-04-30 | 39.073672 |
| 2026-05-01 | 39.054533 |
| 2026-05-02 | 38.989057 |
| 2026-05-03 | 38.989057 |
| 2026-05-04 | 38.993014 |
| 2026-05-05 | 38.857252 |
| 2026-05-06 | 38.934554 |
| 2026-05-07 | 38.736446 |
| 2026-05-08 | 38.818806 |
| 2026-05-09 | 38.16319 |
| 2026-05-10 | 38.188696 |
| 2026-05-11 | 38.188688 |
| 2026-05-12 | 38.40258 |
| 2026-05-14 | 38.639304 |
| 2026-05-15 | 37.703711 |
| 2026-05-16 | 37.710819 |
| 2026-05-17 | 37.784732 |
| 2026-05-18 | 37.543612 |
| 2026-05-19 | 38.768766 |
| 2026-05-20 | 39.004625 |
| 2026-05-21 | 38.970037 |
| 2026-05-23 | 38.3522 |
| 2026-05-24 | 38.097333 |
| 2026-05-25 | 39.103955 |
| 2026-05-26 | 39.092111 |
| 2026-05-27 | 38.8127 |
| 2026-05-28 | 38.597224 |
| 2026-05-29 | 39.084287 |
| 2026-05-30 | 39.085308 |
| 2026-05-31 | 39.138272 |
| 2026-06-01 | 39.270275 |
| 2026-06-02 | 39.265038 |
| 2026-06-03 | 39.585462 |
| 2026-06-04 | 39.80012 |
| 2026-06-05 | 39.825424 |
| 2026-06-06 | 39.691695 |
| 2026-06-09 | 39.782187 |
| 2026-06-10 | 39.517657 |
| 2026-06-11 | 39.567939 |
| 2026-06-12 | 39.711676 |
| 2026-06-13 | 39.210893 |
| 2026-06-14 | 38.73406 |
| 2026-06-15 | 39.33158 |
| 2026-06-16 | 39.503937 |
| 2026-06-17 | 39.567033 |
| 2026-06-18 | 39.699077 |
| 2026-06-19 | 39.476537 |
| 2026-06-20 | 39.265304 |
| 2026-06-21 | 38.812115 |
| 2026-06-22 | 39.484432 |
| 2026-06-23 | 39.202159 |
| 2026-06-24 | 39.108117 |
| 2026-06-25 | 39.290685 |
| 2026-06-26 | 39.034314 |
| 2026-06-27 | 39.076853 |
| 2026-06-28 | 38.283748 |
| 2026-06-29 | 39.331177 |
| 2026-06-30 | 38.755871 |
| 2026-07-01 | 38.83598 |
| 2026-07-02 | 38.267572 |
| 2026-07-03 | 38.62917 |
| 2026-07-04 | 38.515409 |
| 2026-07-05 | 38.176196 |
| 2026-07-06 | 38.930094 |
| 2026-07-07 | 39.071108 |
| 2026-07-08 | 38.937108 |
| 2026-07-09 | 39.281849 |
| 2026-07-10 | 39.154403 |
| 2026-07-11 | 39.162881 |
| 2026-07-12 | 38.485037 |
| 2026-07-13 | 39.005482 |
| 2026-07-14 | 38.938492 |
| 2026-07-15 | 39.421066 |
| 2026-07-16 | 39.707754 |
| 2026-07-17 | 39.371559 |
| 2026-07-18 | 39.218987 |
| 2026-07-19 | 38.680567 |
| 2026-07-20 | 39.401068 |
| 2026-07-21 | 39.436496 |
| 2026-07-22 | 39.368435 |
| 2026-07-23 | 39.539815 |
| 2026-07-24 | 39.599756 |
| 2026-07-25 | 39.341969 |
| 2026-07-26 | 38.816968 |
| 2026-07-27 | 39.680283 |
| 2026-07-28 | 39.56992 |
| 2026-07-29 | 39.826308 |
| 2026-07-30 | 39.731341 |
| 2026-07-31 | 39.480669 |
| 2026-08-01 | 39.075738 |
| 2026-08-02 | 39.028752 |
| 2026-08-03 | 39.376656 |
| 2026-08-04 | 39.360511 |
| 2026-08-05 | 39.321384 |
| 2026-08-06 | 39.291838 |
| 2026-08-07 | 39.225412 |
| 2026-08-08 | 39.250786 |
| 2026-08-09 | 38.962391 |
| 2026-08-10 | 39.319023 |
| 2026-08-11 | 39.246724 |
| 2026-08-12 | 39.256193 |
| 2026-08-13 | 39.186027 |
| 2026-08-14 | 39.079289 |
| 2026-08-15 | 39.192649 |
| 2026-08-16 | 38.68698 |
| 2026-08-17 | 39.246754 |
| 2026-08-18 | 38.987626 |
| 2026-08-20 | 39.251862 |
| 2026-08-21 | 39.183805 |
| 2026-08-22 | 38.98777 |
| 2026-08-23 | 38.803488 |
| 2026-08-24 | 39.075725 |
| 2026-08-25 | 39.145003 |
| 2026-08-26 | 39.283935 |
| 2026-08-27 | 39.41935 |
| 2026-08-28 | 39.038471 |
| 2026-08-29 | 39.13974 |
| 2026-08-30 | 38.78988 |
| 2026-08-31 | 38.623008 |
| 2026-09-01 | 38.949721 |
| 2026-09-02 | 38.9721 |
| 2026-09-03 | 39.09642 |
| 2026-09-04 | 38.887246 |
| 2026-09-05 | 38.503493 |
| 2026-09-06 | 38.447325 |
| 2026-09-07 | 38.873109 |
| 2026-09-08 | 38.972201 |
| 2026-09-09 | 39.139252 |
| 2026-09-10 | 39.278448 |
| 2026-09-11 | 39.224698 |
| 2026-09-12 | 38.398088 |
| 2026-09-13 | 38.378645 |
| 2026-09-14 | 39.07092 |
| 2026-09-15 | 39.148729 |
| 2026-09-16 | 39.090584 |
| 2026-09-17 | 39.321577 |
| 2026-09-18 | 39.020857 |
| 2026-09-19 | 39.009151 |
| 2026-09-20 | 38.706616 |
| 2026-09-21 | 39.246917 |
| 2026-09-22 | 39.112438 |
| 2026-09-23 | 38.821893 |
| 2026-09-24 | 38.71465 |
| 2026-09-25 | 38.887556 |
| 2026-09-26 | 38.629949 |
| 2026-09-27 | 38.36742 |
| 2026-09-28 | 38.818763 |
| 2026-09-30 | 38.857004 |
| 2026-10-02 | 38.493008 |
| 2026-10-03 | 38.284416 |
| 2026-10-05 | 38.616127 |
| 2026-10-06 | 38.560876 |
| 2026-10-07 | 38.361246 |
| 2026-10-08 | 38.367568 |
| 2026-10-09 | 37.78632 |
| 2026-10-10 | 37.625305 |
| 2026-10-11 | 37.243699 |
| 2026-10-12 | 37.984049 |
| 2026-10-13 | 37.727751 |
| 2026-10-14 | 37.720372 |
| 2026-10-15 | 37.66852 |
| 2026-10-16 | 37.72607 |
High
49.4470
Low
33.2698
Average
42.1342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CDF API questions
How do I get the DOP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CDF rate in rates.CDF.
How far back does DOP/CDF historical data go?
Daily DOP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.