DOP to CAD exchange rate API
Dominican Peso to Canadian Dollar · quoted 2026-10-15
0.02317
▲ +0.97% over 2Y
1 DOP = 0.02317 CAD · 1 CAD = 43.1537 DOP · Get this rate via the API
1 DOP buys 0.02317 CAD as of 2026-10-15, so 1 CAD buys 43.1537 DOP. Over the last 2 years, DOP/CAD traded between 0.02148 and 0.02433, averaged 0.02292 and rose 0.97%. The API holds daily DOP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.02295 |
| 2024-10-16 | 0.022857 |
| 2024-10-17 | 0.022847 |
| 2024-10-18 | 0.022862 |
| 2024-10-19 | 0.022862 |
| 2024-10-20 | 0.022943 |
| 2024-10-21 | 0.022998 |
| 2024-10-22 | 0.022954 |
| 2024-10-23 | 0.022931 |
| 2024-10-24 | 0.022926 |
| 2024-10-25 | 0.023007 |
| 2024-10-26 | 0.023061 |
| 2024-10-27 | 0.02308 |
| 2024-10-28 | 0.023027 |
| 2024-10-29 | 0.023029 |
| 2024-10-30 | 0.023145 |
| 2024-10-31 | 0.023027 |
| 2024-11-01 | 0.023034 |
| 2024-11-02 | 0.023119 |
| 2024-11-03 | 0.023142 |
| 2024-11-04 | 0.023097 |
| 2024-11-05 | 0.023023 |
| 2024-11-06 | 0.023071 |
| 2024-11-07 | 0.022967 |
| 2024-11-08 | 0.023031 |
| 2024-11-09 | 0.023016 |
| 2024-11-10 | 0.023093 |
| 2024-11-11 | 0.023021 |
| 2024-11-12 | 0.02303 |
| 2024-11-13 | 0.023117 |
| 2024-11-14 | 0.023203 |
| 2024-11-15 | 0.02325 |
| 2024-11-16 | 0.023331 |
| 2024-11-17 | 0.023404 |
| 2024-11-18 | 0.023322 |
| 2024-11-19 | 0.023227 |
| 2024-11-20 | 0.023148 |
| 2024-11-21 | 0.023132 |
| 2024-11-22 | 0.02316 |
| 2024-11-23 | 0.023138 |
| 2024-11-24 | 0.023187 |
| 2024-11-25 | 0.023168 |
| 2024-11-26 | 0.023341 |
| 2024-11-27 | 0.023289 |
| 2024-11-28 | 0.02318 |
| 2024-11-29 | 0.023228 |
| 2024-11-30 | 0.023189 |
| 2024-12-01 | 0.023188 |
| 2024-12-02 | 0.023274 |
| 2024-12-03 | 0.023235 |
| 2024-12-04 | 0.023257 |
| 2024-12-05 | 0.023225 |
| 2024-12-06 | 0.02321 |
| 2024-12-07 | 0.023458 |
| 2024-12-08 | 0.023389 |
| 2024-12-09 | 0.023349 |
| 2024-12-10 | 0.023359 |
| 2024-12-11 | 0.023416 |
| 2024-12-12 | 0.023386 |
| 2024-12-13 | 0.023476 |
| 2024-12-14 | 0.023469 |
| 2024-12-15 | 0.023463 |
| 2024-12-16 | 0.023486 |
| 2024-12-17 | 0.02355 |
| 2024-12-18 | 0.023595 |
| 2024-12-19 | 0.02368 |
| 2024-12-20 | 0.023725 |
| 2024-12-21 | 0.023668 |
| 2024-12-22 | 0.023679 |
| 2024-12-23 | 0.023729 |
| 2024-12-24 | 0.023741 |
| 2024-12-25 | 0.023643 |
| 2024-12-26 | 0.023694 |
| 2024-12-27 | 0.023678 |
| 2024-12-28 | 0.023734 |
| 2024-12-29 | 0.023688 |
| 2024-12-30 | 0.023683 |
| 2024-12-31 | 0.023631 |
| 2025-01-01 | 0.023543 |
| 2025-01-02 | 0.023603 |
| 2025-01-03 | 0.023587 |
| 2025-01-04 | 0.023581 |
| 2025-01-05 | 0.023657 |
| 2025-01-06 | 0.023401 |
| 2025-01-07 | 0.022968 |
| 2025-01-08 | 0.023409 |
| 2025-01-09 | 0.023442 |
| 2025-01-10 | 0.023451 |
| 2025-01-11 | 0.023506 |
| 2025-01-12 | 0.023562 |
| 2025-01-13 | 0.023485 |
| 2025-01-14 | 0.02344 |
| 2025-01-15 | 0.023416 |
| 2025-01-16 | 0.023392 |
| 2025-01-17 | 0.023511 |
| 2025-01-18 | 0.023582 |
| 2025-01-19 | 0.023549 |
| 2025-01-20 | 0.023606 |
| 2025-01-21 | 0.023558 |
| 2025-01-22 | 0.023343 |
| 2025-01-23 | 0.023458 |
| 2025-01-24 | 0.023351 |
| 2025-01-25 | 0.023291 |
| 2025-01-26 | 0.023365 |
| 2025-01-27 | 0.023322 |
| 2025-01-28 | 0.023398 |
| 2025-01-29 | 0.023441 |
| 2025-01-30 | 0.023403 |
| 2025-01-31 | 0.023409 |
| 2025-02-01 | 0.023547 |
| 2025-02-02 | 0.023804 |
| 2025-02-03 | 0.023682 |
| 2025-02-04 | 0.023208 |
| 2025-02-05 | 0.023033 |
| 2025-02-06 | 0.02315 |
| 2025-02-07 | 0.023115 |
| 2025-02-08 | 0.023008 |
| 2025-02-09 | 0.02312 |
| 2025-02-10 | 0.023026 |
| 2025-02-11 | 0.023032 |
| 2025-02-12 | 0.022998 |
| 2025-02-13 | 0.022953 |
| 2025-02-14 | 0.022796 |
| 2025-02-15 | 0.022734 |
| 2025-02-16 | 0.02281 |
| 2025-02-17 | 0.02287 |
| 2025-02-18 | 0.022908 |
| 2025-02-19 | 0.022839 |
| 2025-02-20 | 0.022779 |
| 2025-02-21 | 0.022788 |
| 2025-02-22 | 0.022825 |
| 2025-02-23 | 0.022887 |
| 2025-02-24 | 0.022801 |
| 2025-02-25 | 0.022876 |
| 2025-02-26 | 0.022986 |
| 2025-02-27 | 0.022999 |
| 2025-02-28 | 0.02311 |
| 2025-03-01 | 0.023153 |
| 2025-03-02 | 0.02321 |
| 2025-03-03 | 0.023122 |
| 2025-03-04 | 0.023112 |
| 2025-03-05 | 0.023088 |
| 2025-03-06 | 0.023003 |
| 2025-03-07 | 0.023182 |
| 2025-03-08 | 0.02324 |
| 2025-03-09 | 0.022951 |
| 2025-03-10 | 0.023272 |
| 2025-03-11 | 0.023045 |
| 2025-03-12 | 0.023013 |
| 2025-03-13 | 0.023 |
| 2025-03-14 | 0.022985 |
| 2025-03-15 | 0.022913 |
| 2025-03-16 | 0.022912 |
| 2025-03-17 | 0.022844 |
| 2025-03-18 | 0.022752 |
| 2025-03-19 | 0.022775 |
| 2025-03-20 | 0.02284 |
| 2025-03-21 | 0.022801 |
| 2025-03-22 | 0.022759 |
| 2025-03-23 | 0.022856 |
| 2025-03-25 | 0.022562 |
| 2025-03-26 | 0.022534 |
| 2025-03-27 | 0.022604 |
| 2025-03-28 | 0.022616 |
| 2025-03-29 | 0.022761 |
| 2025-03-30 | 0.02265 |
| 2025-03-31 | 0.022902 |
| 2025-04-01 | 0.022887 |
| 2025-04-02 | 0.022664 |
| 2025-04-03 | 0.022247 |
| 2025-04-04 | 0.022482 |
| 2025-04-05 | 0.022556 |
| 2025-04-06 | 0.022677 |
| 2025-04-07 | 0.022632 |
| 2025-04-08 | 0.022445 |
| 2025-04-09 | 0.022507 |
| 2025-04-10 | 0.022459 |
| 2025-04-11 | 0.022299 |
| 2025-04-12 | 0.022417 |
| 2025-04-13 | 0.022611 |
| 2025-04-14 | 0.022495 |
| 2025-04-15 | 0.022606 |
| 2025-04-16 | 0.022704 |
| 2025-04-17 | 0.023022 |
| 2025-04-18 | 0.022932 |
| 2025-04-19 | 0.022953 |
| 2025-04-20 | 0.023185 |
| 2025-04-21 | 0.022931 |
| 2025-04-22 | 0.023065 |
| 2025-04-23 | 0.023034 |
| 2025-04-24 | 0.023241 |
| 2025-04-25 | 0.023306 |
| 2025-04-26 | 0.023462 |
| 2025-04-27 | 0.023508 |
| 2025-04-28 | 0.023465 |
| 2025-04-29 | 0.023594 |
| 2025-04-30 | 0.02348 |
| 2025-05-01 | 0.02341 |
| 2025-05-02 | 0.023444 |
| 2025-05-03 | 0.023408 |
| 2025-05-04 | 0.0235 |
| 2025-05-05 | 0.023447 |
| 2025-05-06 | 0.023498 |
| 2025-05-08 | 0.023621 |
| 2025-05-09 | 0.023674 |
| 2025-05-10 | 0.0237 |
| 2025-05-11 | 0.0237 |
| 2025-05-12 | 0.023778 |
| 2025-05-13 | 0.023826 |
| 2025-05-14 | 0.02369 |
| 2025-05-15 | 0.023789 |
| 2025-05-17 | 0.023713 |
| 2025-05-18 | 0.023756 |
| 2025-05-19 | 0.023676 |
| 2025-05-20 | 0.023624 |
| 2025-05-21 | 0.023599 |
| 2025-05-22 | 0.023513 |
| 2025-05-23 | 0.023455 |
| 2025-05-24 | 0.02326 |
| 2025-05-25 | 0.023261 |
| 2025-05-26 | 0.023294 |
| 2025-05-27 | 0.023404 |
| 2025-05-28 | 0.023448 |
| 2025-05-29 | 0.023432 |
| 2025-05-30 | 0.023403 |
| 2025-05-31 | 0.023348 |
| 2025-06-01 | 0.023277 |
| 2025-06-02 | 0.02327 |
| 2025-06-03 | 0.023344 |
| 2025-06-04 | 0.023207 |
| 2025-06-05 | 0.023155 |
| 2025-06-06 | 0.023142 |
| 2025-06-07 | 0.023134 |
| 2025-06-08 | 0.023229 |
| 2025-06-09 | 0.023153 |
| 2025-06-10 | 0.023064 |
| 2025-06-11 | 0.023043 |
| 2025-06-12 | 0.023037 |
| 2025-06-13 | 0.02302 |
| 2025-06-14 | 0.022935 |
| 2025-06-15 | 0.023031 |
| 2025-06-16 | 0.023026 |
| 2025-06-17 | 0.022929 |
| 2025-06-18 | 0.02303 |
| 2025-06-19 | 0.023088 |
| 2025-06-20 | 0.023106 |
| 2025-06-21 | 0.023147 |
| 2025-06-22 | 0.023237 |
| 2025-06-23 | 0.023215 |
| 2025-06-24 | 0.02311 |
| 2025-06-25 | 0.023138 |
| 2025-06-26 | 0.023176 |
| 2025-06-27 | 0.022957 |
| 2025-06-28 | 0.022963 |
| 2025-06-29 | 0.023011 |
| 2025-06-30 | 0.022962 |
| 2025-07-01 | 0.022915 |
| 2025-07-02 | 0.022958 |
| 2025-07-03 | 0.022879 |
| 2025-07-04 | 0.022743 |
| 2025-07-05 | 0.022761 |
| 2025-07-06 | 0.022749 |
| 2025-07-07 | 0.022822 |
| 2025-07-08 | 0.022791 |
| 2025-07-09 | 0.022839 |
| 2025-07-10 | 0.02285 |
| 2025-07-11 | 0.022761 |
| 2025-07-12 | 0.022748 |
| 2025-07-13 | 0.02273 |
| 2025-07-14 | 0.022712 |
| 2025-07-15 | 0.022707 |
| 2025-07-16 | 0.022674 |
| 2025-07-17 | 0.022854 |
| 2025-07-18 | 0.022834 |
| 2025-07-19 | 0.02278 |
| 2025-07-20 | 0.022743 |
| 2025-07-21 | 0.022664 |
| 2025-07-22 | 0.022669 |
| 2025-07-23 | 0.022543 |
| 2025-07-24 | 0.022563 |
| 2025-07-25 | 0.022593 |
| 2025-07-26 | 0.022624 |
| 2025-07-27 | 0.022537 |
| 2025-07-28 | 0.022669 |
| 2025-07-29 | 0.022722 |
| 2025-07-30 | 0.022635 |
| 2025-07-31 | 0.022687 |
| 2025-08-01 | 0.022751 |
| 2025-08-02 | 0.022668 |
| 2025-08-03 | 0.022694 |
| 2025-08-04 | 0.022665 |
| 2025-08-05 | 0.022817 |
| 2025-08-06 | 0.022679 |
| 2025-08-07 | 0.022644 |
| 2025-08-08 | 0.022524 |
| 2025-08-09 | 0.022548 |
| 2025-08-10 | 0.022523 |
| 2025-08-11 | 0.022595 |
| 2025-08-12 | 0.022547 |
| 2025-08-13 | 0.022429 |
| 2025-08-14 | 0.02239 |
| 2025-08-15 | 0.022406 |
| 2025-08-16 | 0.022403 |
| 2025-08-17 | 0.022365 |
| 2025-08-18 | 0.022383 |
| 2025-08-19 | 0.022333 |
| 2025-08-20 | 0.02241 |
| 2025-08-21 | 0.022376 |
| 2025-08-22 | 0.022339 |
| 2025-08-23 | 0.022092 |
| 2025-08-24 | 0.022117 |
| 2025-08-25 | 0.022345 |
| 2025-08-26 | 0.022184 |
| 2025-08-27 | 0.022067 |
| 2025-08-28 | 0.02181 |
| 2025-08-29 | 0.021856 |
| 2025-08-30 | 0.021827 |
| 2025-08-31 | 0.021851 |
| 2025-09-01 | 0.021881 |
| 2025-09-02 | 0.021894 |
| 2025-09-03 | 0.021881 |
| 2025-09-04 | 0.02183 |
| 2025-09-05 | 0.021847 |
| 2025-09-06 | 0.021809 |
| 2025-09-07 | 0.021827 |
| 2025-09-08 | 0.021825 |
| 2025-09-09 | 0.02172 |
| 2025-09-10 | 0.021762 |
| 2025-09-11 | 0.021756 |
| 2025-09-13 | 0.021882 |
| 2025-09-14 | 0.021981 |
| 2025-09-15 | 0.021793 |
| 2025-09-16 | 0.021756 |
| 2025-09-17 | 0.021998 |
| 2025-09-18 | 0.022098 |
| 2025-09-19 | 0.022183 |
| 2025-09-20 | 0.022212 |
| 2025-09-21 | 0.022232 |
| 2025-09-22 | 0.022236 |
| 2025-09-23 | 0.022342 |
| 2025-09-24 | 0.022332 |
| 2025-09-25 | 0.022382 |
| 2025-09-26 | 0.022353 |
| 2025-09-27 | 0.022485 |
| 2025-09-28 | 0.022473 |
| 2025-09-29 | 0.02253 |
| 2025-09-30 | 0.022414 |
| 2025-10-01 | 0.022373 |
| 2025-10-02 | 0.02234 |
| 2025-10-03 | 0.022319 |
| 2025-10-04 | 0.022303 |
| 2025-10-05 | 0.02234 |
| 2025-10-06 | 0.0223 |
| 2025-10-07 | 0.022373 |
| 2025-10-08 | 0.022248 |
| 2025-10-09 | 0.022268 |
| 2025-10-10 | 0.022255 |
| 2025-10-11 | 0.022252 |
| 2025-10-12 | 0.02223 |
| 2025-10-13 | 0.022303 |
| 2025-10-14 | 0.022345 |
| 2025-10-15 | 0.022317 |
| 2025-10-16 | 0.022314 |
| 2025-10-17 | 0.022204 |
| 2025-10-18 | 0.022132 |
| 2025-10-19 | 0.022117 |
| 2025-10-20 | 0.022156 |
| 2025-10-21 | 0.022121 |
| 2025-10-22 | 0.022053 |
| 2025-10-23 | 0.022021 |
| 2025-10-24 | 0.022016 |
| 2025-10-25 | 0.021865 |
| 2025-10-26 | 0.021875 |
| 2025-10-27 | 0.021859 |
| 2025-10-28 | 0.021878 |
| 2025-10-29 | 0.021697 |
| 2025-10-30 | 0.02182 |
| 2025-10-31 | 0.021857 |
| 2025-11-01 | 0.021854 |
| 2025-11-02 | 0.021879 |
| 2025-11-03 | 0.021886 |
| 2025-11-04 | 0.021922 |
| 2025-11-05 | 0.022026 |
| 2025-11-06 | 0.021909 |
| 2025-11-07 | 0.021938 |
| 2025-11-08 | 0.021863 |
| 2025-11-09 | 0.021851 |
| 2025-11-10 | 0.02182 |
| 2025-11-11 | 0.021812 |
| 2025-11-12 | 0.021791 |
| 2025-11-13 | 0.021789 |
| 2025-11-14 | 0.021772 |
| 2025-11-15 | 0.021845 |
| 2025-11-16 | 0.021915 |
| 2025-11-17 | 0.021811 |
| 2025-11-18 | 0.021936 |
| 2025-11-19 | 0.021904 |
| 2025-11-20 | 0.022171 |
| 2025-11-21 | 0.022107 |
| 2025-11-22 | 0.022313 |
| 2025-11-23 | 0.022425 |
| 2025-11-24 | 0.022351 |
| 2025-11-25 | 0.022463 |
| 2025-11-26 | 0.022444 |
| 2025-11-27 | 0.022438 |
| 2025-11-28 | 0.022377 |
| 2025-11-29 | 0.02226 |
| 2025-11-30 | 0.022276 |
| 2025-12-01 | 0.022359 |
| 2025-12-02 | 0.022194 |
| 2025-12-03 | 0.022063 |
| 2025-12-04 | 0.022038 |
| 2025-12-05 | 0.021912 |
| 2025-12-06 | 0.021504 |
| 2025-12-07 | 0.021532 |
| 2025-12-08 | 0.021687 |
| 2025-12-09 | 0.021569 |
| 2025-12-11 | 0.02155 |
| 2025-12-12 | 0.02152 |
| 2025-12-13 | 0.021569 |
| 2025-12-14 | 0.021695 |
| 2025-12-15 | 0.021671 |
| 2025-12-16 | 0.021682 |
| 2025-12-17 | 0.021599 |
| 2025-12-18 | 0.021863 |
| 2025-12-19 | 0.021973 |
| 2025-12-20 | 0.022023 |
| 2025-12-21 | 0.02203 |
| 2025-12-22 | 0.021985 |
| 2025-12-23 | 0.021869 |
| 2025-12-24 | 0.021845 |
| 2025-12-25 | 0.021815 |
| 2025-12-26 | 0.021808 |
| 2025-12-27 | 0.021809 |
| 2025-12-28 | 0.021756 |
| 2025-12-29 | 0.021833 |
| 2025-12-30 | 0.02176 |
| 2025-12-31 | 0.021675 |
| 2026-01-01 | 0.021743 |
| 2026-01-02 | 0.021771 |
| 2026-01-03 | 0.021769 |
| 2026-01-04 | 0.02174 |
| 2026-01-05 | 0.021824 |
| 2026-01-06 | 0.021867 |
| 2026-01-07 | 0.021784 |
| 2026-01-08 | 0.021843 |
| 2026-01-09 | 0.021838 |
| 2026-01-10 | 0.021945 |
| 2026-01-11 | 0.021923 |
| 2026-01-12 | 0.02186 |
| 2026-01-13 | 0.021816 |
| 2026-01-14 | 0.021773 |
| 2026-01-15 | 0.021822 |
| 2026-01-16 | 0.02177 |
| 2026-01-17 | 0.021931 |
| 2026-01-18 | 0.021952 |
| 2026-01-19 | 0.021808 |
| 2026-01-20 | 0.021763 |
| 2026-01-21 | 0.021784 |
| 2026-01-22 | 0.021899 |
| 2026-01-23 | 0.021886 |
| 2026-01-24 | 0.021759 |
| 2026-01-25 | 0.021783 |
| 2026-01-26 | 0.02189 |
| 2026-01-27 | 0.021831 |
| 2026-01-28 | 0.021579 |
| 2026-01-29 | 0.021496 |
| 2026-01-30 | 0.02148 |
| 2026-01-31 | 0.021681 |
| 2026-02-01 | 0.02164 |
| 2026-02-02 | 0.021554 |
| 2026-02-03 | 0.02159 |
| 2026-02-04 | 0.021745 |
| 2026-02-05 | 0.02172 |
| 2026-02-06 | 0.02164 |
| 2026-02-07 | 0.021741 |
| 2026-02-08 | 0.021799 |
| 2026-02-09 | 0.02163 |
| 2026-02-10 | 0.021623 |
| 2026-02-11 | 0.021597 |
| 2026-02-12 | 0.021621 |
| 2026-02-13 | 0.021824 |
| 2026-02-14 | 0.021865 |
| 2026-02-15 | 0.021911 |
| 2026-02-16 | 0.021887 |
| 2026-02-17 | 0.021907 |
| 2026-02-18 | 0.022141 |
| 2026-02-19 | 0.0222 |
| 2026-02-20 | 0.022245 |
| 2026-02-21 | 0.02237 |
| 2026-02-22 | 0.022388 |
| 2026-02-23 | 0.022384 |
| 2026-02-24 | 0.022359 |
| 2026-02-25 | 0.022474 |
| 2026-02-26 | 0.022604 |
| 2026-02-27 | 0.022642 |
| 2026-02-28 | 0.022666 |
| 2026-03-01 | 0.022874 |
| 2026-03-02 | 0.022731 |
| 2026-03-03 | 0.022783 |
| 2026-03-04 | 0.022954 |
| 2026-03-05 | 0.022949 |
| 2026-03-06 | 0.022957 |
| 2026-03-07 | 0.022532 |
| 2026-03-08 | 0.022572 |
| 2026-03-09 | 0.022713 |
| 2026-03-10 | 0.022589 |
| 2026-03-11 | 0.022531 |
| 2026-03-12 | 0.022332 |
| 2026-03-13 | 0.022361 |
| 2026-03-14 | 0.022206 |
| 2026-03-15 | 0.0223 |
| 2026-03-16 | 0.022178 |
| 2026-03-17 | 0.022434 |
| 2026-03-18 | 0.022577 |
| 2026-03-19 | 0.022564 |
| 2026-03-20 | 0.023337 |
| 2026-03-21 | 0.023255 |
| 2026-03-22 | 0.023138 |
| 2026-03-23 | 0.023061 |
| 2026-03-24 | 0.023216 |
| 2026-03-25 | 0.023034 |
| 2026-03-26 | 0.022868 |
| 2026-03-27 | 0.023314 |
| 2026-03-28 | 0.023272 |
| 2026-03-29 | 0.023245 |
| 2026-03-30 | 0.023376 |
| 2026-03-31 | 0.023341 |
| 2026-04-01 | 0.023119 |
| 2026-04-02 | 0.023027 |
| 2026-04-03 | 0.023002 |
| 2026-04-04 | 0.022939 |
| 2026-04-05 | 0.022974 |
| 2026-04-06 | 0.022905 |
| 2026-04-07 | 0.022942 |
| 2026-04-08 | 0.022843 |
| 2026-04-09 | 0.022823 |
| 2026-04-10 | 0.022893 |
| 2026-04-11 | 0.022929 |
| 2026-04-12 | 0.023037 |
| 2026-04-13 | 0.023027 |
| 2026-04-14 | 0.023064 |
| 2026-04-15 | 0.023111 |
| 2026-04-16 | 0.023094 |
| 2026-04-17 | 0.022834 |
| 2026-04-18 | 0.022821 |
| 2026-04-19 | 0.022842 |
| 2026-04-20 | 0.022766 |
| 2026-04-21 | 0.022721 |
| 2026-04-22 | 0.022678 |
| 2026-04-23 | 0.022637 |
| 2026-04-24 | 0.022931 |
| 2026-04-25 | 0.023 |
| 2026-04-26 | 0.022997 |
| 2026-04-27 | 0.022867 |
| 2026-04-28 | 0.02295 |
| 2026-04-29 | 0.023078 |
| 2026-04-30 | 0.023019 |
| 2026-05-01 | 0.022859 |
| 2026-05-02 | 0.022851 |
| 2026-05-03 | 0.022844 |
| 2026-05-04 | 0.022883 |
| 2026-05-05 | 0.022842 |
| 2026-05-06 | 0.022876 |
| 2026-05-07 | 0.022793 |
| 2026-05-08 | 0.022892 |
| 2026-05-09 | 0.023033 |
| 2026-05-10 | 0.023069 |
| 2026-05-11 | 0.023042 |
| 2026-05-12 | 0.023156 |
| 2026-05-14 | 0.023258 |
| 2026-05-15 | 0.023101 |
| 2026-05-16 | 0.023073 |
| 2026-05-17 | 0.02319 |
| 2026-05-18 | 0.022954 |
| 2026-05-19 | 0.023238 |
| 2026-05-20 | 0.023382 |
| 2026-05-21 | 0.023382 |
| 2026-05-23 | 0.023426 |
| 2026-05-24 | 0.023418 |
| 2026-05-25 | 0.023501 |
| 2026-05-26 | 0.023483 |
| 2026-05-27 | 0.023498 |
| 2026-05-28 | 0.023407 |
| 2026-05-29 | 0.023421 |
| 2026-05-30 | 0.023515 |
| 2026-05-31 | 0.023754 |
| 2026-06-01 | 0.023544 |
| 2026-06-02 | 0.023666 |
| 2026-06-03 | 0.023894 |
| 2026-06-04 | 0.023879 |
| 2026-06-05 | 0.02381 |
| 2026-06-06 | 0.023918 |
| 2026-06-09 | 0.023956 |
| 2026-06-10 | 0.023867 |
| 2026-06-11 | 0.02395 |
| 2026-06-12 | 0.023949 |
| 2026-06-13 | 0.023843 |
| 2026-06-14 | 0.023799 |
| 2026-06-15 | 0.023815 |
| 2026-06-16 | 0.023915 |
| 2026-06-17 | 0.023912 |
| 2026-06-18 | 0.024122 |
| 2026-06-19 | 0.024209 |
| 2026-06-20 | 0.024262 |
| 2026-06-21 | 0.024235 |
| 2026-06-22 | 0.024229 |
| 2026-06-23 | 0.024213 |
| 2026-06-24 | 0.024209 |
| 2026-06-25 | 0.024335 |
| 2026-06-26 | 0.024037 |
| 2026-06-27 | 0.02407 |
| 2026-06-28 | 0.023843 |
| 2026-06-29 | 0.024142 |
| 2026-06-30 | 0.023847 |
| 2026-07-01 | 0.023877 |
| 2026-07-02 | 0.023909 |
| 2026-07-03 | 0.023977 |
| 2026-07-04 | 0.023958 |
| 2026-07-05 | 0.024073 |
| 2026-07-06 | 0.023999 |
| 2026-07-07 | 0.024076 |
| 2026-07-08 | 0.023966 |
| 2026-07-09 | 0.024096 |
| 2026-07-10 | 0.024106 |
| 2026-07-11 | 0.024122 |
| 2026-07-12 | 0.024177 |
| 2026-07-13 | 0.023998 |
| 2026-07-14 | 0.023989 |
| 2026-07-15 | 0.024081 |
| 2026-07-16 | 0.02413 |
| 2026-07-17 | 0.023921 |
| 2026-07-18 | 0.023934 |
| 2026-07-19 | 0.023985 |
| 2026-07-20 | 0.023958 |
| 2026-07-21 | 0.024082 |
| 2026-07-22 | 0.024111 |
| 2026-07-23 | 0.024133 |
| 2026-07-24 | 0.024208 |
| 2026-07-25 | 0.024239 |
| 2026-07-26 | 0.024251 |
| 2026-07-27 | 0.024265 |
| 2026-07-28 | 0.024202 |
| 2026-07-29 | 0.024291 |
| 2026-07-30 | 0.024205 |
| 2026-07-31 | 0.024224 |
| 2026-08-01 | 0.024106 |
| 2026-08-02 | 0.024096 |
| 2026-08-03 | 0.024121 |
| 2026-08-04 | 0.024192 |
| 2026-08-05 | 0.024121 |
| 2026-08-06 | 0.02404 |
| 2026-08-07 | 0.023997 |
| 2026-08-08 | 0.023956 |
| 2026-08-09 | 0.02397 |
| 2026-08-10 | 0.023942 |
| 2026-08-11 | 0.023887 |
| 2026-08-12 | 0.023888 |
| 2026-08-13 | 0.023876 |
| 2026-08-14 | 0.023703 |
| 2026-08-15 | 0.023717 |
| 2026-08-16 | 0.023701 |
| 2026-08-17 | 0.023726 |
| 2026-08-18 | 0.023597 |
| 2026-08-20 | 0.023578 |
| 2026-08-21 | 0.023484 |
| 2026-08-22 | 0.023413 |
| 2026-08-23 | 0.023505 |
| 2026-08-24 | 0.023606 |
| 2026-08-25 | 0.023668 |
| 2026-08-26 | 0.023754 |
| 2026-08-27 | 0.023822 |
| 2026-08-28 | 0.023565 |
| 2026-08-29 | 0.023756 |
| 2026-08-30 | 0.023693 |
| 2026-08-31 | 0.023592 |
| 2026-09-01 | 0.023569 |
| 2026-09-02 | 0.023652 |
| 2026-09-03 | 0.023509 |
| 2026-09-04 | 0.023314 |
| 2026-09-05 | 0.023372 |
| 2026-09-06 | 0.023459 |
| 2026-09-07 | 0.023343 |
| 2026-09-08 | 0.023323 |
| 2026-09-09 | 0.023372 |
| 2026-09-10 | 0.02351 |
| 2026-09-11 | 0.023543 |
| 2026-09-12 | 0.023473 |
| 2026-09-13 | 0.023475 |
| 2026-09-14 | 0.023505 |
| 2026-09-15 | 0.023609 |
| 2026-09-16 | 0.023586 |
| 2026-09-17 | 0.023869 |
| 2026-09-18 | 0.023656 |
| 2026-09-19 | 0.023686 |
| 2026-09-20 | 0.023695 |
| 2026-09-21 | 0.02379 |
| 2026-09-22 | 0.023785 |
| 2026-09-23 | 0.023675 |
| 2026-09-24 | 0.023657 |
| 2026-09-25 | 0.023806 |
| 2026-09-26 | 0.023775 |
| 2026-09-27 | 0.023792 |
| 2026-09-28 | 0.023802 |
| 2026-09-30 | 0.023842 |
| 2026-10-02 | 0.023713 |
| 2026-10-03 | 0.023756 |
| 2026-10-05 | 0.023811 |
| 2026-10-06 | 0.023776 |
| 2026-10-07 | 0.023654 |
| 2026-10-08 | 0.023675 |
| 2026-10-09 | 0.023226 |
| 2026-10-10 | 0.023262 |
| 2026-10-11 | 0.023322 |
| 2026-10-12 | 0.023405 |
| 2026-10-13 | 0.023243 |
| 2026-10-14 | 0.023207 |
| 2026-10-15 | 0.023173 |
High
0.02433
Low
0.02148
Average
0.02292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/CAD API questions
How do I get the DOP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/CAD rate in rates.CAD.
How far back does DOP/CAD historical data go?
Daily DOP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.