DOP to BZD exchange rate API
Dominican Peso to Belize Dollar · quoted 2026-10-15
0.03293
▼ +1.84% over 2Y
1 DOP = 0.03293 BZD · 1 BZD = 30.3711 DOP · Get this rate via the API
1 DOP buys 0.03293 BZD as of 2026-10-15, so 1 BZD buys 30.3711 DOP. Over the last 2 years, DOP/BZD traded between 0.03125 and 0.03471, averaged 0.03309 and fell 1.84%. The API holds daily DOP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 0.033542 |
| 2024-10-16 | 0.033508 |
| 2024-10-17 | 0.03351 |
| 2024-10-18 | 0.033525 |
| 2024-10-19 | 0.033523 |
| 2024-10-20 | 0.033498 |
| 2024-10-21 | 0.033525 |
| 2024-10-22 | 0.033551 |
| 2024-10-23 | 0.033461 |
| 2024-10-24 | 0.033436 |
| 2024-10-25 | 0.033485 |
| 2024-10-26 | 0.03358 |
| 2024-10-27 | 0.033486 |
| 2024-10-28 | 0.033483 |
| 2024-10-29 | 0.033445 |
| 2024-10-30 | 0.033456 |
| 2024-10-31 | 0.033449 |
| 2024-11-01 | 0.033353 |
| 2024-11-02 | 0.033531 |
| 2024-11-03 | 0.033476 |
| 2024-11-04 | 0.033543 |
| 2024-11-05 | 0.033467 |
| 2024-11-06 | 0.033436 |
| 2024-11-07 | 0.033423 |
| 2024-11-08 | 0.033469 |
| 2024-11-09 | 0.03348 |
| 2024-11-10 | 0.033464 |
| 2024-11-11 | 0.033431 |
| 2024-11-12 | 0.033456 |
| 2024-11-13 | 0.033511 |
| 2024-11-14 | 0.033501 |
| 2024-11-15 | 0.033402 |
| 2024-11-16 | 0.033526 |
| 2024-11-17 | 0.03347 |
| 2024-11-18 | 0.033466 |
| 2024-11-19 | 0.033402 |
| 2024-11-20 | 0.033452 |
| 2024-11-21 | 0.033464 |
| 2024-11-22 | 0.033474 |
| 2024-11-23 | 0.033524 |
| 2024-11-24 | 0.033458 |
| 2024-11-25 | 0.033513 |
| 2024-11-26 | 0.03348 |
| 2024-11-27 | 0.033376 |
| 2024-11-28 | 0.033423 |
| 2024-11-29 | 0.033467 |
| 2024-11-30 | 0.033521 |
| 2024-12-01 | 0.033393 |
| 2024-12-02 | 0.033402 |
| 2024-12-03 | 0.033349 |
| 2024-12-04 | 0.03331 |
| 2024-12-05 | 0.033401 |
| 2024-12-06 | 0.033329 |
| 2024-12-07 | 0.033536 |
| 2024-12-08 | 0.033294 |
| 2024-12-09 | 0.033449 |
| 2024-12-10 | 0.033337 |
| 2024-12-11 | 0.033351 |
| 2024-12-12 | 0.033267 |
| 2024-12-13 | 0.03335 |
| 2024-12-14 | 0.033214 |
| 2024-12-15 | 0.03322 |
| 2024-12-16 | 0.033188 |
| 2024-12-17 | 0.03331 |
| 2024-12-18 | 0.033206 |
| 2024-12-19 | 0.033201 |
| 2024-12-20 | 0.033192 |
| 2024-12-21 | 0.033172 |
| 2024-12-22 | 0.033287 |
| 2024-12-23 | 0.03316 |
| 2024-12-24 | 0.033138 |
| 2024-12-25 | 0.033159 |
| 2024-12-26 | 0.03313 |
| 2024-12-27 | 0.033112 |
| 2024-12-28 | 0.033175 |
| 2024-12-29 | 0.033158 |
| 2024-12-30 | 0.033105 |
| 2024-12-31 | 0.033074 |
| 2025-01-01 | 0.032975 |
| 2025-01-02 | 0.032935 |
| 2025-01-03 | 0.032933 |
| 2025-01-04 | 0.032893 |
| 2025-01-05 | 0.033033 |
| 2025-01-06 | 0.032912 |
| 2025-01-07 | 0.032285 |
| 2025-01-08 | 0.032731 |
| 2025-01-09 | 0.032794 |
| 2025-01-10 | 0.032772 |
| 2025-01-11 | 0.03283 |
| 2025-01-12 | 0.032964 |
| 2025-01-13 | 0.03291 |
| 2025-01-14 | 0.03279 |
| 2025-01-15 | 0.032806 |
| 2025-01-16 | 0.032735 |
| 2025-01-17 | 0.032783 |
| 2025-01-18 | 0.032819 |
| 2025-01-19 | 0.032834 |
| 2025-01-20 | 0.032811 |
| 2025-01-21 | 0.032805 |
| 2025-01-22 | 0.032751 |
| 2025-01-23 | 0.032753 |
| 2025-01-24 | 0.03277 |
| 2025-01-25 | 0.032711 |
| 2025-01-26 | 0.032797 |
| 2025-01-27 | 0.032704 |
| 2025-01-28 | 0.032654 |
| 2025-01-29 | 0.032687 |
| 2025-01-30 | 0.032667 |
| 2025-01-31 | 0.03256 |
| 2025-02-01 | 0.032623 |
| 2025-02-02 | 0.03274 |
| 2025-02-03 | 0.03276 |
| 2025-02-04 | 0.032286 |
| 2025-02-05 | 0.032478 |
| 2025-02-06 | 0.032508 |
| 2025-02-07 | 0.032455 |
| 2025-02-08 | 0.032448 |
| 2025-02-09 | 0.032565 |
| 2025-02-10 | 0.032344 |
| 2025-02-11 | 0.032417 |
| 2025-02-12 | 0.032423 |
| 2025-02-13 | 0.032398 |
| 2025-02-14 | 0.032381 |
| 2025-02-15 | 0.03213 |
| 2025-02-16 | 0.032461 |
| 2025-02-17 | 0.032311 |
| 2025-02-18 | 0.032439 |
| 2025-02-19 | 0.032327 |
| 2025-02-20 | 0.032255 |
| 2025-02-21 | 0.032303 |
| 2025-02-22 | 0.032304 |
| 2025-02-23 | 0.032465 |
| 2025-02-24 | 0.032279 |
| 2025-02-25 | 0.03228 |
| 2025-02-26 | 0.03214 |
| 2025-02-27 | 0.032249 |
| 2025-02-28 | 0.032231 |
| 2025-03-01 | 0.03229 |
| 2025-03-02 | 0.0324 |
| 2025-03-03 | 0.032232 |
| 2025-03-04 | 0.032248 |
| 2025-03-05 | 0.032248 |
| 2025-03-06 | 0.032182 |
| 2025-03-07 | 0.032539 |
| 2025-03-08 | 0.032591 |
| 2025-03-09 | 0.032109 |
| 2025-03-10 | 0.032502 |
| 2025-03-11 | 0.032175 |
| 2025-03-12 | 0.032151 |
| 2025-03-13 | 0.032145 |
| 2025-03-14 | 0.032101 |
| 2025-03-15 | 0.032118 |
| 2025-03-16 | 0.032064 |
| 2025-03-17 | 0.032067 |
| 2025-03-18 | 0.032058 |
| 2025-03-19 | 0.032003 |
| 2025-03-20 | 0.031934 |
| 2025-03-21 | 0.031951 |
| 2025-03-22 | 0.031881 |
| 2025-03-23 | 0.031884 |
| 2025-03-25 | 0.031807 |
| 2025-03-26 | 0.031806 |
| 2025-03-27 | 0.031819 |
| 2025-03-28 | 0.031835 |
| 2025-03-29 | 0.031831 |
| 2025-03-30 | 0.031909 |
| 2025-03-31 | 0.031689 |
| 2025-04-01 | 0.03187 |
| 2025-04-02 | 0.031689 |
| 2025-04-03 | 0.03159 |
| 2025-04-04 | 0.031822 |
| 2025-04-05 | 0.031778 |
| 2025-04-06 | 0.032133 |
| 2025-04-07 | 0.031936 |
| 2025-04-08 | 0.031934 |
| 2025-04-09 | 0.031921 |
| 2025-04-10 | 0.032173 |
| 2025-04-11 | 0.031973 |
| 2025-04-12 | 0.032557 |
| 2025-04-13 | 0.032904 |
| 2025-04-14 | 0.03257 |
| 2025-04-15 | 0.032734 |
| 2025-04-16 | 0.03277 |
| 2025-04-17 | 0.033367 |
| 2025-04-18 | 0.033294 |
| 2025-04-19 | 0.033256 |
| 2025-04-20 | 0.033795 |
| 2025-04-21 | 0.033419 |
| 2025-04-22 | 0.033504 |
| 2025-04-23 | 0.033572 |
| 2025-04-24 | 0.033781 |
| 2025-04-25 | 0.033808 |
| 2025-04-26 | 0.034067 |
| 2025-04-27 | 0.03422 |
| 2025-04-28 | 0.03404 |
| 2025-04-29 | 0.034166 |
| 2025-04-30 | 0.034157 |
| 2025-05-01 | 0.034079 |
| 2025-05-02 | 0.034163 |
| 2025-05-03 | 0.034123 |
| 2025-05-04 | 0.034327 |
| 2025-05-05 | 0.0342 |
| 2025-05-06 | 0.034307 |
| 2025-05-08 | 0.034231 |
| 2025-05-09 | 0.034237 |
| 2025-05-10 | 0.034263 |
| 2025-05-11 | 0.034316 |
| 2025-05-12 | 0.034207 |
| 2025-05-13 | 0.034145 |
| 2025-05-14 | 0.034204 |
| 2025-05-15 | 0.034197 |
| 2025-05-17 | 0.034205 |
| 2025-05-18 | 0.034327 |
| 2025-05-19 | 0.034209 |
| 2025-05-20 | 0.034117 |
| 2025-05-21 | 0.034066 |
| 2025-05-22 | 0.034134 |
| 2025-05-23 | 0.034135 |
| 2025-05-24 | 0.03402 |
| 2025-05-25 | 0.034177 |
| 2025-05-26 | 0.034023 |
| 2025-05-27 | 0.034188 |
| 2025-05-28 | 0.034128 |
| 2025-05-29 | 0.03409 |
| 2025-05-30 | 0.034106 |
| 2025-05-31 | 0.034164 |
| 2025-06-01 | 0.0342 |
| 2025-06-02 | 0.034114 |
| 2025-06-03 | 0.034078 |
| 2025-06-04 | 0.034077 |
| 2025-06-05 | 0.034094 |
| 2025-06-06 | 0.033985 |
| 2025-06-07 | 0.033932 |
| 2025-06-08 | 0.034222 |
| 2025-06-09 | 0.034082 |
| 2025-06-10 | 0.033909 |
| 2025-06-11 | 0.033892 |
| 2025-06-12 | 0.033927 |
| 2025-06-13 | 0.034011 |
| 2025-06-14 | 0.034009 |
| 2025-06-15 | 0.034206 |
| 2025-06-16 | 0.034125 |
| 2025-06-17 | 0.034019 |
| 2025-06-18 | 0.033924 |
| 2025-06-19 | 0.033864 |
| 2025-06-20 | 0.033912 |
| 2025-06-21 | 0.033968 |
| 2025-06-22 | 0.034113 |
| 2025-06-23 | 0.033891 |
| 2025-06-24 | 0.033865 |
| 2025-06-25 | 0.033882 |
| 2025-06-26 | 0.033969 |
| 2025-06-27 | 0.033839 |
| 2025-06-28 | 0.033801 |
| 2025-06-29 | 0.033909 |
| 2025-06-30 | 0.033763 |
| 2025-07-01 | 0.033885 |
| 2025-07-02 | 0.033864 |
| 2025-07-03 | 0.033844 |
| 2025-07-04 | 0.033689 |
| 2025-07-05 | 0.033708 |
| 2025-07-06 | 0.033686 |
| 2025-07-07 | 0.033618 |
| 2025-07-08 | 0.033548 |
| 2025-07-09 | 0.033523 |
| 2025-07-10 | 0.033574 |
| 2025-07-11 | 0.033417 |
| 2025-07-12 | 0.033363 |
| 2025-07-13 | 0.033488 |
| 2025-07-14 | 0.03344 |
| 2025-07-15 | 0.03339 |
| 2025-07-16 | 0.033355 |
| 2025-07-17 | 0.033419 |
| 2025-07-18 | 0.033477 |
| 2025-07-19 | 0.033369 |
| 2025-07-20 | 0.03344 |
| 2025-07-21 | 0.033304 |
| 2025-07-22 | 0.033268 |
| 2025-07-23 | 0.033268 |
| 2025-07-24 | 0.033309 |
| 2025-07-25 | 0.03325 |
| 2025-07-26 | 0.033259 |
| 2025-07-27 | 0.033193 |
| 2025-07-28 | 0.033154 |
| 2025-07-29 | 0.033191 |
| 2025-07-30 | 0.033027 |
| 2025-07-31 | 0.032987 |
| 2025-08-01 | 0.032984 |
| 2025-08-02 | 0.03314 |
| 2025-08-03 | 0.033155 |
| 2025-08-04 | 0.032979 |
| 2025-08-05 | 0.033201 |
| 2025-08-06 | 0.032953 |
| 2025-08-07 | 0.03303 |
| 2025-08-08 | 0.032953 |
| 2025-08-09 | 0.033034 |
| 2025-08-10 | 0.032845 |
| 2025-08-11 | 0.032993 |
| 2025-08-12 | 0.032923 |
| 2025-08-13 | 0.032789 |
| 2025-08-14 | 0.032707 |
| 2025-08-15 | 0.032701 |
| 2025-08-16 | 0.032659 |
| 2025-08-17 | 0.032595 |
| 2025-08-18 | 0.032676 |
| 2025-08-19 | 0.032537 |
| 2025-08-20 | 0.032502 |
| 2025-08-21 | 0.032322 |
| 2025-08-22 | 0.032312 |
| 2025-08-23 | 0.032181 |
| 2025-08-24 | 0.032168 |
| 2025-08-25 | 0.032274 |
| 2025-08-26 | 0.032251 |
| 2025-08-27 | 0.03208 |
| 2025-08-28 | 0.03192 |
| 2025-08-29 | 0.032 |
| 2025-08-30 | 0.031982 |
| 2025-08-31 | 0.031999 |
| 2025-09-01 | 0.031994 |
| 2025-09-02 | 0.03202 |
| 2025-09-03 | 0.03194 |
| 2025-09-04 | 0.031777 |
| 2025-09-05 | 0.031885 |
| 2025-09-06 | 0.03176 |
| 2025-09-07 | 0.031759 |
| 2025-09-08 | 0.031788 |
| 2025-09-09 | 0.031611 |
| 2025-09-10 | 0.031755 |
| 2025-09-11 | 0.031559 |
| 2025-09-13 | 0.031759 |
| 2025-09-14 | 0.031964 |
| 2025-09-15 | 0.031764 |
| 2025-09-16 | 0.031857 |
| 2025-09-17 | 0.032146 |
| 2025-09-18 | 0.03227 |
| 2025-09-19 | 0.032328 |
| 2025-09-20 | 0.032455 |
| 2025-09-21 | 0.032441 |
| 2025-09-22 | 0.03253 |
| 2025-09-23 | 0.032533 |
| 2025-09-24 | 0.032425 |
| 2025-09-25 | 0.03245 |
| 2025-09-26 | 0.032358 |
| 2025-09-27 | 0.032457 |
| 2025-09-28 | 0.032471 |
| 2025-09-29 | 0.03248 |
| 2025-09-30 | 0.032405 |
| 2025-10-01 | 0.032329 |
| 2025-10-02 | 0.032263 |
| 2025-10-03 | 0.032179 |
| 2025-10-04 | 0.032198 |
| 2025-10-05 | 0.032177 |
| 2025-10-06 | 0.032179 |
| 2025-10-07 | 0.032246 |
| 2025-10-08 | 0.032136 |
| 2025-10-09 | 0.032139 |
| 2025-10-10 | 0.032077 |
| 2025-10-11 | 0.032003 |
| 2025-10-12 | 0.031956 |
| 2025-10-13 | 0.031905 |
| 2025-10-14 | 0.032049 |
| 2025-10-15 | 0.031937 |
| 2025-10-16 | 0.031951 |
| 2025-10-17 | 0.031816 |
| 2025-10-18 | 0.031813 |
| 2025-10-19 | 0.031774 |
| 2025-10-20 | 0.031868 |
| 2025-10-21 | 0.031728 |
| 2025-10-22 | 0.03167 |
| 2025-10-23 | 0.031684 |
| 2025-10-24 | 0.031588 |
| 2025-10-25 | 0.031478 |
| 2025-10-26 | 0.031388 |
| 2025-10-27 | 0.031464 |
| 2025-10-28 | 0.03146 |
| 2025-10-29 | 0.031361 |
| 2025-10-30 | 0.031348 |
| 2025-10-31 | 0.031395 |
| 2025-11-01 | 0.031383 |
| 2025-11-02 | 0.03138 |
| 2025-11-03 | 0.031419 |
| 2025-11-04 | 0.031371 |
| 2025-11-05 | 0.03139 |
| 2025-11-06 | 0.031323 |
| 2025-11-07 | 0.031298 |
| 2025-11-08 | 0.031372 |
| 2025-11-09 | 0.031314 |
| 2025-11-10 | 0.031346 |
| 2025-11-11 | 0.031318 |
| 2025-11-12 | 0.03132 |
| 2025-11-13 | 0.031329 |
| 2025-11-14 | 0.031247 |
| 2025-11-15 | 0.031387 |
| 2025-11-16 | 0.031449 |
| 2025-11-17 | 0.031286 |
| 2025-11-18 | 0.031506 |
| 2025-11-19 | 0.031477 |
| 2025-11-20 | 0.031741 |
| 2025-11-21 | 0.031601 |
| 2025-11-22 | 0.031873 |
| 2025-11-23 | 0.032035 |
| 2025-11-24 | 0.031899 |
| 2025-11-25 | 0.03207 |
| 2025-11-26 | 0.032055 |
| 2025-11-27 | 0.032161 |
| 2025-11-28 | 0.03214 |
| 2025-11-29 | 0.032082 |
| 2025-11-30 | 0.03209 |
| 2025-12-01 | 0.032148 |
| 2025-12-02 | 0.031935 |
| 2025-12-03 | 0.03186 |
| 2025-12-04 | 0.031765 |
| 2025-12-05 | 0.031668 |
| 2025-12-06 | 0.031357 |
| 2025-12-07 | 0.031333 |
| 2025-12-08 | 0.03163 |
| 2025-12-09 | 0.031355 |
| 2025-12-11 | 0.031367 |
| 2025-12-12 | 0.03148 |
| 2025-12-13 | 0.031548 |
| 2025-12-14 | 0.031698 |
| 2025-12-15 | 0.031709 |
| 2025-12-16 | 0.031729 |
| 2025-12-17 | 0.031536 |
| 2025-12-18 | 0.03191 |
| 2025-12-19 | 0.032068 |
| 2025-12-20 | 0.03216 |
| 2025-12-21 | 0.032132 |
| 2025-12-22 | 0.032143 |
| 2025-12-23 | 0.032115 |
| 2025-12-24 | 0.032136 |
| 2025-12-25 | 0.032111 |
| 2025-12-26 | 0.032105 |
| 2025-12-27 | 0.032129 |
| 2025-12-28 | 0.032038 |
| 2025-12-29 | 0.032101 |
| 2025-12-30 | 0.031987 |
| 2025-12-31 | 0.031989 |
| 2026-01-01 | 0.031934 |
| 2026-01-02 | 0.031928 |
| 2026-01-03 | 0.031939 |
| 2026-01-04 | 0.031836 |
| 2026-01-05 | 0.031978 |
| 2026-01-06 | 0.031845 |
| 2026-01-07 | 0.031762 |
| 2026-01-08 | 0.031735 |
| 2026-01-09 | 0.031686 |
| 2026-01-10 | 0.031776 |
| 2026-01-11 | 0.031706 |
| 2026-01-12 | 0.031729 |
| 2026-01-13 | 0.031669 |
| 2026-01-14 | 0.031688 |
| 2026-01-15 | 0.031606 |
| 2026-01-16 | 0.031589 |
| 2026-01-17 | 0.031749 |
| 2026-01-18 | 0.031733 |
| 2026-01-19 | 0.031634 |
| 2026-01-20 | 0.03168 |
| 2026-01-21 | 0.031801 |
| 2026-01-22 | 0.032041 |
| 2026-01-23 | 0.031891 |
| 2026-01-24 | 0.031995 |
| 2026-01-25 | 0.031978 |
| 2026-01-26 | 0.031986 |
| 2026-01-27 | 0.032131 |
| 2026-01-28 | 0.031986 |
| 2026-01-29 | 0.031991 |
| 2026-01-30 | 0.032051 |
| 2026-01-31 | 0.032349 |
| 2026-02-01 | 0.03201 |
| 2026-02-02 | 0.031963 |
| 2026-02-03 | 0.031952 |
| 2026-02-04 | 0.032004 |
| 2026-02-05 | 0.031958 |
| 2026-02-06 | 0.031889 |
| 2026-02-07 | 0.032013 |
| 2026-02-08 | 0.032119 |
| 2026-02-09 | 0.032 |
| 2026-02-10 | 0.032045 |
| 2026-02-11 | 0.032118 |
| 2026-02-12 | 0.032087 |
| 2026-02-13 | 0.032274 |
| 2026-02-14 | 0.032348 |
| 2026-02-15 | 0.03238 |
| 2026-02-16 | 0.032324 |
| 2026-02-17 | 0.032315 |
| 2026-02-18 | 0.032652 |
| 2026-02-19 | 0.032757 |
| 2026-02-20 | 0.032742 |
| 2026-02-21 | 0.032932 |
| 2026-02-22 | 0.032939 |
| 2026-02-23 | 0.03275 |
| 2026-02-24 | 0.032816 |
| 2026-02-25 | 0.033079 |
| 2026-02-26 | 0.033203 |
| 2026-02-27 | 0.033362 |
| 2026-02-28 | 0.033404 |
| 2026-03-01 | 0.033712 |
| 2026-03-02 | 0.033502 |
| 2026-03-03 | 0.033566 |
| 2026-03-04 | 0.03383 |
| 2026-03-05 | 0.033924 |
| 2026-03-06 | 0.033861 |
| 2026-03-07 | 0.033461 |
| 2026-03-08 | 0.033432 |
| 2026-03-09 | 0.033854 |
| 2026-03-10 | 0.033475 |
| 2026-03-11 | 0.033391 |
| 2026-03-12 | 0.033055 |
| 2026-03-13 | 0.032893 |
| 2026-03-14 | 0.032558 |
| 2026-03-15 | 0.032731 |
| 2026-03-16 | 0.032673 |
| 2026-03-17 | 0.032939 |
| 2026-03-18 | 0.033128 |
| 2026-03-19 | 0.033273 |
| 2026-03-20 | 0.034153 |
| 2026-03-21 | 0.03414 |
| 2026-03-22 | 0.033923 |
| 2026-03-23 | 0.033889 |
| 2026-03-24 | 0.03395 |
| 2026-03-25 | 0.033636 |
| 2026-03-26 | 0.033432 |
| 2026-03-27 | 0.033835 |
| 2026-03-28 | 0.033676 |
| 2026-03-29 | 0.033704 |
| 2026-03-30 | 0.03382 |
| 2026-03-31 | 0.033739 |
| 2026-04-01 | 0.033506 |
| 2026-04-02 | 0.033343 |
| 2026-04-03 | 0.033179 |
| 2026-04-04 | 0.033137 |
| 2026-04-05 | 0.033185 |
| 2026-04-06 | 0.033083 |
| 2026-04-07 | 0.033183 |
| 2026-04-08 | 0.032956 |
| 2026-04-09 | 0.033139 |
| 2026-04-10 | 0.03327 |
| 2026-04-11 | 0.033295 |
| 2026-04-12 | 0.033399 |
| 2026-04-13 | 0.033399 |
| 2026-04-14 | 0.033683 |
| 2026-04-15 | 0.033744 |
| 2026-04-16 | 0.033749 |
| 2026-04-17 | 0.033589 |
| 2026-04-18 | 0.03331 |
| 2026-04-19 | 0.033546 |
| 2026-04-20 | 0.033546 |
| 2026-04-21 | 0.033426 |
| 2026-04-22 | 0.033419 |
| 2026-04-23 | 0.03342 |
| 2026-04-24 | 0.033715 |
| 2026-04-25 | 0.03376 |
| 2026-04-26 | 0.03376 |
| 2026-04-27 | 0.03376 |
| 2026-04-28 | 0.033866 |
| 2026-04-29 | 0.033937 |
| 2026-04-30 | 0.033883 |
| 2026-05-01 | 0.033863 |
| 2026-05-02 | 0.033806 |
| 2026-05-03 | 0.033806 |
| 2026-05-04 | 0.03381 |
| 2026-05-05 | 0.033754 |
| 2026-05-06 | 0.033754 |
| 2026-05-07 | 0.033755 |
| 2026-05-08 | 0.033819 |
| 2026-05-09 | 0.033882 |
| 2026-05-10 | 0.033819 |
| 2026-05-11 | 0.033819 |
| 2026-05-12 | 0.034033 |
| 2026-05-14 | 0.034113 |
| 2026-05-15 | 0.033932 |
| 2026-05-16 | 0.033806 |
| 2026-05-17 | 0.033939 |
| 2026-05-18 | 0.033662 |
| 2026-05-19 | 0.034001 |
| 2026-05-20 | 0.034208 |
| 2026-05-21 | 0.034194 |
| 2026-05-23 | 0.034148 |
| 2026-05-24 | 0.034135 |
| 2026-05-25 | 0.03421 |
| 2026-05-26 | 0.034201 |
| 2026-05-27 | 0.034201 |
| 2026-05-28 | 0.034027 |
| 2026-05-29 | 0.034127 |
| 2026-05-30 | 0.034338 |
| 2026-05-31 | 0.034623 |
| 2026-06-01 | 0.034266 |
| 2026-06-02 | 0.034448 |
| 2026-06-03 | 0.034713 |
| 2026-06-04 | 0.034597 |
| 2026-06-05 | 0.034541 |
| 2026-06-06 | 0.0345 |
| 2026-06-09 | 0.034642 |
| 2026-06-10 | 0.03451 |
| 2026-06-11 | 0.0345 |
| 2026-06-12 | 0.034425 |
| 2026-06-13 | 0.034339 |
| 2026-06-14 | 0.034277 |
| 2026-06-15 | 0.03428 |
| 2026-06-16 | 0.034389 |
| 2026-06-17 | 0.034362 |
| 2026-06-18 | 0.034389 |
| 2026-06-19 | 0.034449 |
| 2026-06-20 | 0.034501 |
| 2026-06-21 | 0.034408 |
| 2026-06-22 | 0.034456 |
| 2026-06-23 | 0.034496 |
| 2026-06-24 | 0.034268 |
| 2026-06-25 | 0.034397 |
| 2026-06-26 | 0.034113 |
| 2026-06-27 | 0.034162 |
| 2026-06-28 | 0.033797 |
| 2026-06-29 | 0.034238 |
| 2026-06-30 | 0.033736 |
| 2026-07-01 | 0.033783 |
| 2026-07-02 | 0.03384 |
| 2026-07-03 | 0.03399 |
| 2026-07-04 | 0.033979 |
| 2026-07-05 | 0.034129 |
| 2026-07-06 | 0.033983 |
| 2026-07-07 | 0.034069 |
| 2026-07-08 | 0.034047 |
| 2026-07-09 | 0.0342 |
| 2026-07-10 | 0.03427 |
| 2026-07-11 | 0.034314 |
| 2026-07-12 | 0.03435 |
| 2026-07-13 | 0.034316 |
| 2026-07-14 | 0.034328 |
| 2026-07-15 | 0.034364 |
| 2026-07-16 | 0.034479 |
| 2026-07-17 | 0.034356 |
| 2026-07-18 | 0.034323 |
| 2026-07-19 | 0.034448 |
| 2026-07-20 | 0.034352 |
| 2026-07-21 | 0.034472 |
| 2026-07-22 | 0.034488 |
| 2026-07-23 | 0.034522 |
| 2026-07-24 | 0.034643 |
| 2026-07-25 | 0.034641 |
| 2026-07-26 | 0.034657 |
| 2026-07-27 | 0.034616 |
| 2026-07-28 | 0.034566 |
| 2026-07-29 | 0.034654 |
| 2026-07-30 | 0.034603 |
| 2026-07-31 | 0.034689 |
| 2026-08-01 | 0.034638 |
| 2026-08-02 | 0.034687 |
| 2026-08-03 | 0.034592 |
| 2026-08-04 | 0.03467 |
| 2026-08-05 | 0.034562 |
| 2026-08-06 | 0.034577 |
| 2026-08-07 | 0.034509 |
| 2026-08-08 | 0.03452 |
| 2026-08-09 | 0.034594 |
| 2026-08-10 | 0.034546 |
| 2026-08-11 | 0.034509 |
| 2026-08-12 | 0.034533 |
| 2026-08-13 | 0.034474 |
| 2026-08-14 | 0.034405 |
| 2026-08-15 | 0.034442 |
| 2026-08-16 | 0.034452 |
| 2026-08-17 | 0.034431 |
| 2026-08-18 | 0.034246 |
| 2026-08-20 | 0.034393 |
| 2026-08-21 | 0.034424 |
| 2026-08-22 | 0.034257 |
| 2026-08-23 | 0.034372 |
| 2026-08-24 | 0.03447 |
| 2026-08-25 | 0.034385 |
| 2026-08-26 | 0.034489 |
| 2026-08-27 | 0.034601 |
| 2026-08-28 | 0.034212 |
| 2026-08-29 | 0.034426 |
| 2026-08-30 | 0.034357 |
| 2026-08-31 | 0.034374 |
| 2026-09-01 | 0.03414 |
| 2026-09-02 | 0.034215 |
| 2026-09-03 | 0.034315 |
| 2026-09-04 | 0.033977 |
| 2026-09-05 | 0.034036 |
| 2026-09-06 | 0.034205 |
| 2026-09-07 | 0.034011 |
| 2026-09-08 | 0.034003 |
| 2026-09-09 | 0.034143 |
| 2026-09-10 | 0.034252 |
| 2026-09-11 | 0.034341 |
| 2026-09-12 | 0.034095 |
| 2026-09-13 | 0.034122 |
| 2026-09-14 | 0.034081 |
| 2026-09-15 | 0.034139 |
| 2026-09-16 | 0.034073 |
| 2026-09-17 | 0.034517 |
| 2026-09-18 | 0.033954 |
| 2026-09-19 | 0.034122 |
| 2026-09-20 | 0.034152 |
| 2026-09-21 | 0.034195 |
| 2026-09-22 | 0.034101 |
| 2026-09-23 | 0.033861 |
| 2026-09-24 | 0.033846 |
| 2026-09-25 | 0.033892 |
| 2026-09-26 | 0.033869 |
| 2026-09-27 | 0.033902 |
| 2026-09-28 | 0.033841 |
| 2026-09-30 | 0.033847 |
| 2026-10-02 | 0.03367 |
| 2026-10-03 | 0.03358 |
| 2026-10-05 | 0.033624 |
| 2026-10-06 | 0.033556 |
| 2026-10-07 | 0.033397 |
| 2026-10-08 | 0.033408 |
| 2026-10-09 | 0.032846 |
| 2026-10-10 | 0.032871 |
| 2026-10-11 | 0.03294 |
| 2026-10-12 | 0.033024 |
| 2026-10-13 | 0.032931 |
| 2026-10-14 | 0.032926 |
| 2026-10-15 | 0.032926 |
High
0.03471
Low
0.03125
Average
0.03309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BZD API questions
How do I get the DOP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BZD rate in rates.BZD.
How far back does DOP/BZD historical data go?
Daily DOP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.