DOP to BYN exchange rate API
Dominican Peso to Belarussian Ruble · quoted 2026-10-18
0.04913
▼ +9.39% over 2Y
1 DOP = 0.04913 BYN · 1 BYN = 20.3529 DOP · Get this rate via the API
1 DOP buys 0.04913 BYN as of 2026-10-18, so 1 BYN buys 20.3529 DOP. Over the last 2 years, DOP/BYN traded between 0.04467 and 0.05575, averaged 0.05144 and fell 9.39%. The API holds daily DOP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.054227 |
| 2024-10-19 | 0.054243 |
| 2024-10-20 | 0.054437 |
| 2024-10-21 | 0.054443 |
| 2024-10-22 | 0.054301 |
| 2024-10-23 | 0.054207 |
| 2024-10-24 | 0.054283 |
| 2024-10-25 | 0.05436 |
| 2024-10-26 | 0.05436 |
| 2024-10-27 | 0.05442 |
| 2024-10-28 | 0.054219 |
| 2024-10-29 | 0.05418 |
| 2024-10-30 | 0.05433 |
| 2024-10-31 | 0.054167 |
| 2024-11-01 | 0.05416 |
| 2024-11-02 | 0.054229 |
| 2024-11-03 | 0.054399 |
| 2024-11-04 | 0.054367 |
| 2024-11-05 | 0.054252 |
| 2024-11-06 | 0.054199 |
| 2024-11-07 | 0.054165 |
| 2024-11-08 | 0.054166 |
| 2024-11-09 | 0.054183 |
| 2024-11-10 | 0.054385 |
| 2024-11-11 | 0.054017 |
| 2024-11-12 | 0.05405 |
| 2024-11-13 | 0.054164 |
| 2024-11-14 | 0.054172 |
| 2024-11-15 | 0.054164 |
| 2024-11-16 | 0.054297 |
| 2024-11-17 | 0.054394 |
| 2024-11-18 | 0.054125 |
| 2024-11-19 | 0.054193 |
| 2024-11-20 | 0.054163 |
| 2024-11-21 | 0.054186 |
| 2024-11-22 | 0.054176 |
| 2024-11-23 | 0.054227 |
| 2024-11-24 | 0.054374 |
| 2024-11-25 | 0.05431 |
| 2024-11-26 | 0.054164 |
| 2024-11-27 | 0.054185 |
| 2024-11-28 | 0.054118 |
| 2024-11-29 | 0.05425 |
| 2024-11-30 | 0.054223 |
| 2024-12-01 | 0.054174 |
| 2024-12-02 | 0.054243 |
| 2024-12-03 | 0.054137 |
| 2024-12-04 | 0.0541 |
| 2024-12-05 | 0.054074 |
| 2024-12-06 | 0.053984 |
| 2024-12-07 | 0.054271 |
| 2024-12-08 | 0.054131 |
| 2024-12-09 | 0.054106 |
| 2024-12-10 | 0.053964 |
| 2024-12-11 | 0.054003 |
| 2024-12-12 | 0.053997 |
| 2024-12-13 | 0.054021 |
| 2024-12-14 | 0.053985 |
| 2024-12-15 | 0.053988 |
| 2024-12-16 | 0.053917 |
| 2024-12-17 | 0.05393 |
| 2024-12-18 | 0.053933 |
| 2024-12-19 | 0.053936 |
| 2024-12-20 | 0.053916 |
| 2024-12-21 | 0.053917 |
| 2024-12-22 | 0.053981 |
| 2024-12-23 | 0.053859 |
| 2024-12-24 | 0.053843 |
| 2024-12-25 | 0.053833 |
| 2024-12-26 | 0.053859 |
| 2024-12-27 | 0.053879 |
| 2024-12-28 | 0.053922 |
| 2024-12-29 | 0.053821 |
| 2024-12-30 | 0.053818 |
| 2024-12-31 | 0.053734 |
| 2025-01-01 | 0.053517 |
| 2025-01-02 | 0.053538 |
| 2025-01-03 | 0.053542 |
| 2025-01-04 | 0.053457 |
| 2025-01-05 | 0.053618 |
| 2025-01-06 | 0.053516 |
| 2025-01-07 | 0.052486 |
| 2025-01-08 | 0.053213 |
| 2025-01-09 | 0.053289 |
| 2025-01-10 | 0.05325 |
| 2025-01-11 | 0.053355 |
| 2025-01-12 | 0.053503 |
| 2025-01-13 | 0.05331 |
| 2025-01-14 | 0.053279 |
| 2025-01-15 | 0.053368 |
| 2025-01-16 | 0.053197 |
| 2025-01-17 | 0.053287 |
| 2025-01-18 | 0.053329 |
| 2025-01-19 | 0.053295 |
| 2025-01-20 | 0.053379 |
| 2025-01-21 | 0.053345 |
| 2025-01-22 | 0.053263 |
| 2025-01-23 | 0.053284 |
| 2025-01-24 | 0.053279 |
| 2025-01-25 | 0.053159 |
| 2025-01-26 | 0.053091 |
| 2025-01-27 | 0.053217 |
| 2025-01-28 | 0.05311 |
| 2025-01-29 | 0.053109 |
| 2025-01-30 | 0.053107 |
| 2025-01-31 | 0.052937 |
| 2025-02-01 | 0.05302 |
| 2025-02-02 | 0.053142 |
| 2025-02-03 | 0.052884 |
| 2025-02-04 | 0.052684 |
| 2025-02-05 | 0.052789 |
| 2025-02-06 | 0.052786 |
| 2025-02-07 | 0.05273 |
| 2025-02-08 | 0.052744 |
| 2025-02-09 | 0.052856 |
| 2025-02-10 | 0.052531 |
| 2025-02-11 | 0.052597 |
| 2025-02-12 | 0.052612 |
| 2025-02-13 | 0.052558 |
| 2025-02-14 | 0.052596 |
| 2025-02-15 | 0.052467 |
| 2025-02-16 | 0.052673 |
| 2025-02-17 | 0.052725 |
| 2025-02-18 | 0.052742 |
| 2025-02-19 | 0.0526 |
| 2025-02-20 | 0.052435 |
| 2025-02-21 | 0.052514 |
| 2025-02-22 | 0.052499 |
| 2025-02-23 | 0.052694 |
| 2025-02-24 | 0.052481 |
| 2025-02-25 | 0.05248 |
| 2025-02-26 | 0.052382 |
| 2025-02-27 | 0.052408 |
| 2025-02-28 | 0.052406 |
| 2025-03-01 | 0.052484 |
| 2025-03-02 | 0.052602 |
| 2025-03-03 | 0.052409 |
| 2025-03-04 | 0.052431 |
| 2025-03-05 | 0.052459 |
| 2025-03-06 | 0.052385 |
| 2025-03-07 | 0.052904 |
| 2025-03-08 | 0.05296 |
| 2025-03-09 | 0.052314 |
| 2025-03-10 | 0.052797 |
| 2025-03-11 | 0.052296 |
| 2025-03-12 | 0.052251 |
| 2025-03-13 | 0.052264 |
| 2025-03-14 | 0.052182 |
| 2025-03-15 | 0.052198 |
| 2025-03-16 | 0.052134 |
| 2025-03-17 | 0.052147 |
| 2025-03-18 | 0.052094 |
| 2025-03-19 | 0.052024 |
| 2025-03-20 | 0.051918 |
| 2025-03-21 | 0.051935 |
| 2025-03-22 | 0.051819 |
| 2025-03-23 | 0.051947 |
| 2025-03-25 | 0.051682 |
| 2025-03-26 | 0.051682 |
| 2025-03-27 | 0.051702 |
| 2025-03-28 | 0.051727 |
| 2025-03-29 | 0.051764 |
| 2025-03-30 | 0.051622 |
| 2025-03-31 | 0.051907 |
| 2025-04-01 | 0.052013 |
| 2025-04-02 | 0.051748 |
| 2025-04-03 | 0.051653 |
| 2025-04-04 | 0.051811 |
| 2025-04-05 | 0.051912 |
| 2025-04-06 | 0.052175 |
| 2025-04-07 | 0.051858 |
| 2025-04-08 | 0.051832 |
| 2025-04-09 | 0.051895 |
| 2025-04-10 | 0.052168 |
| 2025-04-11 | 0.052597 |
| 2025-04-12 | 0.052923 |
| 2025-04-13 | 0.053405 |
| 2025-04-14 | 0.053036 |
| 2025-04-15 | 0.053304 |
| 2025-04-16 | 0.053356 |
| 2025-04-17 | 0.054227 |
| 2025-04-18 | 0.054143 |
| 2025-04-19 | 0.054216 |
| 2025-04-20 | 0.054855 |
| 2025-04-21 | 0.054297 |
| 2025-04-22 | 0.05447 |
| 2025-04-23 | 0.054477 |
| 2025-04-24 | 0.054853 |
| 2025-04-25 | 0.054962 |
| 2025-04-26 | 0.055367 |
| 2025-04-27 | 0.055541 |
| 2025-04-28 | 0.055409 |
| 2025-04-29 | 0.055747 |
| 2025-04-30 | 0.05558 |
| 2025-05-01 | 0.05553 |
| 2025-05-02 | 0.05554 |
| 2025-05-03 | 0.055472 |
| 2025-05-04 | 0.055731 |
| 2025-05-05 | 0.055601 |
| 2025-05-06 | 0.055742 |
| 2025-05-08 | 0.055663 |
| 2025-05-09 | 0.055695 |
| 2025-05-10 | 0.055705 |
| 2025-05-11 | 0.055697 |
| 2025-05-12 | 0.055666 |
| 2025-05-13 | 0.055707 |
| 2025-05-14 | 0.055638 |
| 2025-05-15 | 0.055679 |
| 2025-05-17 | 0.055628 |
| 2025-05-18 | 0.055718 |
| 2025-05-19 | 0.055577 |
| 2025-05-20 | 0.05544 |
| 2025-05-21 | 0.055584 |
| 2025-05-22 | 0.055518 |
| 2025-05-23 | 0.055511 |
| 2025-05-24 | 0.055422 |
| 2025-05-25 | 0.055473 |
| 2025-05-26 | 0.055545 |
| 2025-05-27 | 0.05561 |
| 2025-05-28 | 0.055507 |
| 2025-05-29 | 0.055515 |
| 2025-05-30 | 0.05549 |
| 2025-05-31 | 0.055542 |
| 2025-06-01 | 0.055509 |
| 2025-06-02 | 0.055577 |
| 2025-06-03 | 0.0556 |
| 2025-06-04 | 0.055447 |
| 2025-06-05 | 0.055498 |
| 2025-06-06 | 0.05531 |
| 2025-06-07 | 0.055333 |
| 2025-06-08 | 0.055547 |
| 2025-06-09 | 0.055408 |
| 2025-06-10 | 0.055151 |
| 2025-06-11 | 0.055122 |
| 2025-06-12 | 0.055252 |
| 2025-06-13 | 0.055313 |
| 2025-06-14 | 0.055241 |
| 2025-06-15 | 0.055518 |
| 2025-06-16 | 0.05555 |
| 2025-06-17 | 0.055354 |
| 2025-06-18 | 0.055216 |
| 2025-06-19 | 0.055136 |
| 2025-06-20 | 0.055156 |
| 2025-06-21 | 0.055132 |
| 2025-06-22 | 0.055368 |
| 2025-06-23 | 0.055133 |
| 2025-06-24 | 0.055157 |
| 2025-06-25 | 0.055158 |
| 2025-06-26 | 0.055425 |
| 2025-06-27 | 0.055053 |
| 2025-06-28 | 0.054954 |
| 2025-06-29 | 0.05504 |
| 2025-06-30 | 0.054973 |
| 2025-07-01 | 0.05511 |
| 2025-07-02 | 0.055075 |
| 2025-07-03 | 0.055117 |
| 2025-07-04 | 0.054791 |
| 2025-07-05 | 0.054798 |
| 2025-07-06 | 0.054735 |
| 2025-07-07 | 0.054706 |
| 2025-07-08 | 0.054608 |
| 2025-07-09 | 0.054565 |
| 2025-07-10 | 0.054639 |
| 2025-07-11 | 0.054387 |
| 2025-07-12 | 0.054409 |
| 2025-07-13 | 0.054354 |
| 2025-07-14 | 0.054379 |
| 2025-07-15 | 0.05429 |
| 2025-07-16 | 0.054131 |
| 2025-07-17 | 0.054353 |
| 2025-07-18 | 0.054461 |
| 2025-07-19 | 0.054247 |
| 2025-07-20 | 0.054316 |
| 2025-07-21 | 0.054145 |
| 2025-07-22 | 0.054287 |
| 2025-07-23 | 0.054301 |
| 2025-07-24 | 0.054209 |
| 2025-07-25 | 0.054072 |
| 2025-07-26 | 0.054064 |
| 2025-07-27 | 0.053873 |
| 2025-07-28 | 0.054074 |
| 2025-07-29 | 0.05399 |
| 2025-07-30 | 0.053724 |
| 2025-07-31 | 0.053677 |
| 2025-08-01 | 0.053686 |
| 2025-08-02 | 0.053501 |
| 2025-08-03 | 0.053985 |
| 2025-08-04 | 0.053893 |
| 2025-08-05 | 0.054336 |
| 2025-08-06 | 0.05428 |
| 2025-08-07 | 0.05438 |
| 2025-08-08 | 0.054155 |
| 2025-08-09 | 0.054031 |
| 2025-08-10 | 0.05397 |
| 2025-08-11 | 0.053997 |
| 2025-08-12 | 0.053935 |
| 2025-08-13 | 0.053887 |
| 2025-08-14 | 0.053993 |
| 2025-08-15 | 0.054189 |
| 2025-08-16 | 0.054227 |
| 2025-08-17 | 0.05415 |
| 2025-08-18 | 0.054239 |
| 2025-08-19 | 0.054229 |
| 2025-08-20 | 0.054311 |
| 2025-08-21 | 0.054239 |
| 2025-08-22 | 0.054077 |
| 2025-08-23 | 0.053912 |
| 2025-08-24 | 0.053964 |
| 2025-08-25 | 0.054634 |
| 2025-08-26 | 0.054329 |
| 2025-08-27 | 0.054112 |
| 2025-08-28 | 0.053898 |
| 2025-08-29 | 0.054101 |
| 2025-08-30 | 0.053498 |
| 2025-08-31 | 0.054094 |
| 2025-09-01 | 0.053688 |
| 2025-09-02 | 0.05365 |
| 2025-09-03 | 0.053542 |
| 2025-09-04 | 0.053331 |
| 2025-09-05 | 0.053516 |
| 2025-09-06 | 0.053282 |
| 2025-09-07 | 0.053297 |
| 2025-09-08 | 0.053426 |
| 2025-09-09 | 0.053183 |
| 2025-09-10 | 0.053171 |
| 2025-09-11 | 0.053031 |
| 2025-09-13 | 0.053501 |
| 2025-09-14 | 0.053769 |
| 2025-09-15 | 0.053394 |
| 2025-09-16 | 0.053561 |
| 2025-09-17 | 0.054143 |
| 2025-09-18 | 0.054313 |
| 2025-09-19 | 0.05436 |
| 2025-09-20 | 0.054521 |
| 2025-09-21 | 0.054524 |
| 2025-09-22 | 0.054544 |
| 2025-09-23 | 0.054711 |
| 2025-09-24 | 0.054535 |
| 2025-09-25 | 0.054553 |
| 2025-09-26 | 0.054348 |
| 2025-09-27 | 0.05453 |
| 2025-09-28 | 0.054453 |
| 2025-09-29 | 0.054764 |
| 2025-09-30 | 0.05452 |
| 2025-10-01 | 0.054377 |
| 2025-10-02 | 0.054315 |
| 2025-10-03 | 0.054218 |
| 2025-10-04 | 0.054245 |
| 2025-10-05 | 0.054145 |
| 2025-10-06 | 0.054213 |
| 2025-10-07 | 0.05445 |
| 2025-10-08 | 0.054249 |
| 2025-10-09 | 0.054262 |
| 2025-10-10 | 0.054037 |
| 2025-10-11 | 0.054074 |
| 2025-10-12 | 0.053915 |
| 2025-10-13 | 0.054183 |
| 2025-10-14 | 0.054098 |
| 2025-10-15 | 0.054051 |
| 2025-10-16 | 0.054079 |
| 2025-10-17 | 0.053853 |
| 2025-10-18 | 0.05379 |
| 2025-10-19 | 0.053773 |
| 2025-10-20 | 0.053766 |
| 2025-10-21 | 0.053653 |
| 2025-10-22 | 0.053554 |
| 2025-10-23 | 0.053612 |
| 2025-10-24 | 0.053464 |
| 2025-10-25 | 0.053214 |
| 2025-10-26 | 0.0532 |
| 2025-10-27 | 0.053254 |
| 2025-10-28 | 0.053233 |
| 2025-10-29 | 0.05307 |
| 2025-10-30 | 0.053071 |
| 2025-10-31 | 0.053092 |
| 2025-11-01 | 0.053051 |
| 2025-11-02 | 0.053141 |
| 2025-11-03 | 0.05317 |
| 2025-11-04 | 0.053086 |
| 2025-11-05 | 0.053108 |
| 2025-11-06 | 0.052967 |
| 2025-11-07 | 0.052969 |
| 2025-11-08 | 0.053097 |
| 2025-11-09 | 0.053041 |
| 2025-11-10 | 0.053096 |
| 2025-11-11 | 0.053031 |
| 2025-11-12 | 0.053047 |
| 2025-11-13 | 0.053069 |
| 2025-11-14 | 0.052961 |
| 2025-11-15 | 0.053129 |
| 2025-11-16 | 0.053275 |
| 2025-11-17 | 0.053009 |
| 2025-11-18 | 0.053385 |
| 2025-11-19 | 0.053383 |
| 2025-11-20 | 0.053831 |
| 2025-11-21 | 0.05361 |
| 2025-11-22 | 0.054007 |
| 2025-11-23 | 0.054303 |
| 2025-11-24 | 0.054136 |
| 2025-11-25 | 0.054362 |
| 2025-11-26 | 0.054414 |
| 2025-11-27 | 0.054566 |
| 2025-11-28 | 0.050493 |
| 2025-11-29 | 0.047074 |
| 2025-11-30 | 0.046582 |
| 2025-12-01 | 0.0481 |
| 2025-12-02 | 0.049833 |
| 2025-12-03 | 0.050059 |
| 2025-12-04 | 0.045854 |
| 2025-12-05 | 0.045319 |
| 2025-12-06 | 0.044669 |
| 2025-12-07 | 0.044684 |
| 2025-12-08 | 0.045278 |
| 2025-12-09 | 0.045023 |
| 2025-12-11 | 0.045597 |
| 2025-12-12 | 0.045967 |
| 2025-12-13 | 0.046114 |
| 2025-12-14 | 0.046406 |
| 2025-12-15 | 0.046242 |
| 2025-12-16 | 0.046147 |
| 2025-12-17 | 0.046023 |
| 2025-12-18 | 0.046564 |
| 2025-12-19 | 0.046714 |
| 2025-12-20 | 0.04685 |
| 2025-12-21 | 0.046841 |
| 2025-12-22 | 0.046656 |
| 2025-12-23 | 0.046235 |
| 2025-12-24 | 0.046243 |
| 2025-12-25 | 0.046501 |
| 2025-12-26 | 0.0465 |
| 2025-12-27 | 0.046491 |
| 2025-12-28 | 0.046385 |
| 2025-12-29 | 0.046406 |
| 2025-12-30 | 0.0459 |
| 2025-12-31 | 0.046304 |
| 2026-01-01 | 0.046523 |
| 2026-01-02 | 0.046548 |
| 2026-01-03 | 0.046531 |
| 2026-01-04 | 0.046434 |
| 2026-01-05 | 0.046784 |
| 2026-01-06 | 0.046854 |
| 2026-01-07 | 0.046385 |
| 2026-01-08 | 0.04643 |
| 2026-01-09 | 0.046274 |
| 2026-01-10 | 0.046133 |
| 2026-01-11 | 0.046132 |
| 2026-01-12 | 0.046002 |
| 2026-01-13 | 0.045786 |
| 2026-01-14 | 0.045646 |
| 2026-01-15 | 0.045607 |
| 2026-01-16 | 0.045375 |
| 2026-01-17 | 0.045388 |
| 2026-01-18 | 0.045507 |
| 2026-01-19 | 0.045231 |
| 2026-01-20 | 0.045333 |
| 2026-01-21 | 0.045452 |
| 2026-01-22 | 0.045285 |
| 2026-01-23 | 0.04493 |
| 2026-01-24 | 0.044862 |
| 2026-01-25 | 0.044839 |
| 2026-01-26 | 0.045234 |
| 2026-01-27 | 0.045448 |
| 2026-01-28 | 0.045168 |
| 2026-01-29 | 0.045097 |
| 2026-01-30 | 0.045028 |
| 2026-01-31 | 0.045297 |
| 2026-02-01 | 0.045229 |
| 2026-02-02 | 0.045157 |
| 2026-02-03 | 0.04537 |
| 2026-02-04 | 0.045631 |
| 2026-02-05 | 0.045431 |
| 2026-02-06 | 0.045417 |
| 2026-02-07 | 0.045567 |
| 2026-02-08 | 0.045753 |
| 2026-02-09 | 0.045695 |
| 2026-02-10 | 0.045884 |
| 2026-02-11 | 0.045922 |
| 2026-02-12 | 0.045692 |
| 2026-02-13 | 0.045881 |
| 2026-02-14 | 0.045918 |
| 2026-02-15 | 0.046045 |
| 2026-02-16 | 0.045873 |
| 2026-02-17 | 0.045745 |
| 2026-02-18 | 0.046323 |
| 2026-02-19 | 0.046356 |
| 2026-02-20 | 0.04649 |
| 2026-02-21 | 0.046748 |
| 2026-02-22 | 0.046858 |
| 2026-02-23 | 0.046891 |
| 2026-02-24 | 0.046779 |
| 2026-02-25 | 0.047013 |
| 2026-02-26 | 0.047472 |
| 2026-02-27 | 0.047886 |
| 2026-02-28 | 0.048087 |
| 2026-03-01 | 0.048488 |
| 2026-03-02 | 0.0482 |
| 2026-03-03 | 0.048368 |
| 2026-03-04 | 0.048876 |
| 2026-03-05 | 0.049282 |
| 2026-03-06 | 0.049372 |
| 2026-03-07 | 0.048998 |
| 2026-03-08 | 0.048801 |
| 2026-03-09 | 0.049143 |
| 2026-03-10 | 0.048876 |
| 2026-03-11 | 0.048809 |
| 2026-03-12 | 0.048471 |
| 2026-03-13 | 0.048281 |
| 2026-03-14 | 0.047824 |
| 2026-03-15 | 0.048031 |
| 2026-03-16 | 0.048117 |
| 2026-03-17 | 0.049056 |
| 2026-03-18 | 0.049823 |
| 2026-03-19 | 0.050376 |
| 2026-03-20 | 0.051837 |
| 2026-03-21 | 0.051091 |
| 2026-03-22 | 0.050959 |
| 2026-03-23 | 0.050475 |
| 2026-03-24 | 0.050209 |
| 2026-03-25 | 0.049483 |
| 2026-03-26 | 0.049236 |
| 2026-03-27 | 0.050115 |
| 2026-03-28 | 0.049844 |
| 2026-03-29 | 0.049739 |
| 2026-03-30 | 0.049906 |
| 2026-03-31 | 0.049784 |
| 2026-04-01 | 0.049454 |
| 2026-04-02 | 0.049172 |
| 2026-04-03 | 0.048829 |
| 2026-04-04 | 0.048526 |
| 2026-04-05 | 0.048606 |
| 2026-04-06 | 0.048526 |
| 2026-04-07 | 0.048591 |
| 2026-04-08 | 0.048282 |
| 2026-04-09 | 0.047972 |
| 2026-04-10 | 0.047776 |
| 2026-04-11 | 0.047521 |
| 2026-04-12 | 0.047664 |
| 2026-04-13 | 0.047592 |
| 2026-04-14 | 0.04774 |
| 2026-04-15 | 0.047846 |
| 2026-04-16 | 0.047952 |
| 2026-04-17 | 0.04751 |
| 2026-04-18 | 0.047042 |
| 2026-04-19 | 0.047376 |
| 2026-04-20 | 0.047265 |
| 2026-04-21 | 0.047167 |
| 2026-04-22 | 0.046922 |
| 2026-04-23 | 0.04673 |
| 2026-04-24 | 0.047387 |
| 2026-04-25 | 0.047551 |
| 2026-04-26 | 0.047551 |
| 2026-04-27 | 0.047406 |
| 2026-04-28 | 0.047318 |
| 2026-04-29 | 0.047614 |
| 2026-04-30 | 0.047443 |
| 2026-05-01 | 0.047514 |
| 2026-05-02 | 0.047434 |
| 2026-05-03 | 0.047434 |
| 2026-05-04 | 0.047485 |
| 2026-05-05 | 0.04748 |
| 2026-05-06 | 0.047503 |
| 2026-05-07 | 0.047256 |
| 2026-05-08 | 0.04731 |
| 2026-05-09 | 0.047613 |
| 2026-05-10 | 0.04752 |
| 2026-05-11 | 0.047345 |
| 2026-05-12 | 0.047186 |
| 2026-05-14 | 0.047366 |
| 2026-05-15 | 0.04693 |
| 2026-05-16 | 0.046651 |
| 2026-05-17 | 0.046911 |
| 2026-05-18 | 0.046263 |
| 2026-05-19 | 0.046284 |
| 2026-05-20 | 0.046439 |
| 2026-05-21 | 0.046541 |
| 2026-05-23 | 0.04653 |
| 2026-05-24 | 0.046508 |
| 2026-05-25 | 0.046704 |
| 2026-05-26 | 0.046892 |
| 2026-05-27 | 0.046662 |
| 2026-05-28 | 0.046326 |
| 2026-05-29 | 0.046462 |
| 2026-05-30 | 0.046704 |
| 2026-05-31 | 0.047171 |
| 2026-06-01 | 0.046844 |
| 2026-06-02 | 0.047279 |
| 2026-06-03 | 0.048107 |
| 2026-06-04 | 0.048518 |
| 2026-06-05 | 0.048335 |
| 2026-06-06 | 0.048154 |
| 2026-06-09 | 0.047916 |
| 2026-06-10 | 0.047349 |
| 2026-06-11 | 0.047253 |
| 2026-06-12 | 0.04725 |
| 2026-06-13 | 0.04719 |
| 2026-06-14 | 0.047104 |
| 2026-06-15 | 0.047128 |
| 2026-06-16 | 0.047275 |
| 2026-06-17 | 0.047258 |
| 2026-06-18 | 0.047289 |
| 2026-06-19 | 0.047562 |
| 2026-06-20 | 0.047586 |
| 2026-06-21 | 0.047486 |
| 2026-06-22 | 0.047703 |
| 2026-06-23 | 0.047927 |
| 2026-06-24 | 0.04794 |
| 2026-06-25 | 0.048328 |
| 2026-06-26 | 0.048654 |
| 2026-06-27 | 0.049256 |
| 2026-06-28 | 0.048791 |
| 2026-06-29 | 0.049418 |
| 2026-06-30 | 0.048837 |
| 2026-07-01 | 0.049004 |
| 2026-07-02 | 0.048915 |
| 2026-07-03 | 0.048927 |
| 2026-07-04 | 0.049015 |
| 2026-07-05 | 0.049206 |
| 2026-07-06 | 0.049011 |
| 2026-07-07 | 0.048711 |
| 2026-07-08 | 0.04846 |
| 2026-07-09 | 0.048747 |
| 2026-07-10 | 0.04871 |
| 2026-07-11 | 0.048746 |
| 2026-07-12 | 0.048853 |
| 2026-07-13 | 0.048598 |
| 2026-07-14 | 0.048813 |
| 2026-07-15 | 0.049122 |
| 2026-07-16 | 0.049645 |
| 2026-07-17 | 0.049416 |
| 2026-07-18 | 0.049392 |
| 2026-07-19 | 0.049453 |
| 2026-07-20 | 0.049329 |
| 2026-07-21 | 0.049486 |
| 2026-07-22 | 0.049491 |
| 2026-07-23 | 0.049433 |
| 2026-07-24 | 0.049457 |
| 2026-07-25 | 0.049351 |
| 2026-07-26 | 0.049395 |
| 2026-07-27 | 0.049317 |
| 2026-07-28 | 0.049246 |
| 2026-07-29 | 0.04974 |
| 2026-07-30 | 0.050178 |
| 2026-07-31 | 0.050237 |
| 2026-08-01 | 0.049896 |
| 2026-08-02 | 0.049888 |
| 2026-08-03 | 0.050118 |
| 2026-08-04 | 0.050635 |
| 2026-08-05 | 0.050583 |
| 2026-08-06 | 0.050856 |
| 2026-08-07 | 0.050962 |
| 2026-08-08 | 0.051174 |
| 2026-08-09 | 0.051029 |
| 2026-08-10 | 0.051036 |
| 2026-08-11 | 0.050904 |
| 2026-08-12 | 0.05104 |
| 2026-08-13 | 0.051321 |
| 2026-08-14 | 0.051669 |
| 2026-08-15 | 0.051961 |
| 2026-08-16 | 0.051891 |
| 2026-08-17 | 0.052015 |
| 2026-08-18 | 0.051761 |
| 2026-08-20 | 0.051925 |
| 2026-08-21 | 0.051667 |
| 2026-08-22 | 0.050911 |
| 2026-08-23 | 0.051072 |
| 2026-08-24 | 0.051256 |
| 2026-08-25 | 0.051354 |
| 2026-08-26 | 0.051671 |
| 2026-08-27 | 0.051819 |
| 2026-08-28 | 0.051262 |
| 2026-08-29 | 0.051561 |
| 2026-08-30 | 0.051665 |
| 2026-08-31 | 0.051823 |
| 2026-09-01 | 0.05226 |
| 2026-09-02 | 0.052581 |
| 2026-09-03 | 0.052637 |
| 2026-09-04 | 0.052064 |
| 2026-09-05 | 0.052065 |
| 2026-09-06 | 0.052247 |
| 2026-09-07 | 0.052011 |
| 2026-09-08 | 0.051984 |
| 2026-09-09 | 0.052089 |
| 2026-09-10 | 0.051914 |
| 2026-09-11 | 0.051609 |
| 2026-09-12 | 0.051399 |
| 2026-09-13 | 0.05135 |
| 2026-09-14 | 0.051431 |
| 2026-09-15 | 0.051524 |
| 2026-09-16 | 0.051349 |
| 2026-09-17 | 0.051944 |
| 2026-09-18 | 0.051202 |
| 2026-09-19 | 0.051261 |
| 2026-09-20 | 0.051168 |
| 2026-09-21 | 0.051256 |
| 2026-09-22 | 0.051208 |
| 2026-09-23 | 0.051012 |
| 2026-09-24 | 0.050949 |
| 2026-09-25 | 0.051061 |
| 2026-09-26 | 0.05075 |
| 2026-09-27 | 0.050827 |
| 2026-09-28 | 0.050836 |
| 2026-09-30 | 0.050458 |
| 2026-10-02 | 0.050274 |
| 2026-10-03 | 0.050229 |
| 2026-10-05 | 0.050583 |
| 2026-10-06 | 0.051073 |
| 2026-10-07 | 0.050895 |
| 2026-10-08 | 0.050818 |
| 2026-10-09 | 0.049744 |
| 2026-10-10 | 0.049655 |
| 2026-10-11 | 0.049741 |
| 2026-10-12 | 0.049741 |
| 2026-10-13 | 0.049247 |
| 2026-10-14 | 0.049184 |
| 2026-10-15 | 0.049345 |
| 2026-10-16 | 0.049147 |
| 2026-10-17 | 0.049119 |
| 2026-10-18 | 0.049133 |
High
0.05575
Low
0.04467
Average
0.05144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BYN API questions
How do I get the DOP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BYN rate in rates.BYN.
How far back does DOP/BYN historical data go?
Daily DOP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.