DOP to BWP exchange rate API
Dominican Peso to Pula · quoted 2026-10-16
0.22435
▲ +1.83% over 2Y
1 DOP = 0.22435 BWP · 1 BWP = 4.4573 DOP · Get this rate via the API
1 DOP buys 0.22435 BWP as of 2026-10-16, so 1 BWP buys 4.4573 DOP. Over the last 2 years, DOP/BWP traded between 0.20299 and 0.24519, averaged 0.22430 and rose 1.83%. The API holds daily DOP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 0.220323 |
| 2024-10-17 | 0.22029 |
| 2024-10-18 | 0.220652 |
| 2024-10-19 | 0.221076 |
| 2024-10-20 | 0.221836 |
| 2024-10-21 | 0.221364 |
| 2024-10-22 | 0.221237 |
| 2024-10-23 | 0.220535 |
| 2024-10-24 | 0.222175 |
| 2024-10-25 | 0.22191 |
| 2024-10-26 | 0.222086 |
| 2024-10-27 | 0.222209 |
| 2024-10-28 | 0.221456 |
| 2024-10-29 | 0.221883 |
| 2024-10-30 | 0.2227 |
| 2024-10-31 | 0.221798 |
| 2024-11-01 | 0.221554 |
| 2024-11-02 | 0.221715 |
| 2024-11-03 | 0.222125 |
| 2024-11-04 | 0.221373 |
| 2024-11-05 | 0.220956 |
| 2024-11-06 | 0.220373 |
| 2024-11-07 | 0.221609 |
| 2024-11-08 | 0.22042 |
| 2024-11-09 | 0.219562 |
| 2024-11-10 | 0.22034 |
| 2024-11-11 | 0.219759 |
| 2024-11-12 | 0.221566 |
| 2024-11-13 | 0.222693 |
| 2024-11-14 | 0.222194 |
| 2024-11-15 | 0.22323 |
| 2024-11-16 | 0.220776 |
| 2024-11-17 | 0.226963 |
| 2024-11-18 | 0.22354 |
| 2024-11-19 | 0.225923 |
| 2024-11-20 | 0.225818 |
| 2024-11-21 | 0.225474 |
| 2024-11-22 | 0.225481 |
| 2024-11-23 | 0.225808 |
| 2024-11-24 | 0.226404 |
| 2024-11-25 | 0.226638 |
| 2024-11-26 | 0.225532 |
| 2024-11-27 | 0.226073 |
| 2024-11-28 | 0.225653 |
| 2024-11-29 | 0.225955 |
| 2024-11-30 | 0.225884 |
| 2024-12-01 | 0.22605 |
| 2024-12-02 | 0.225898 |
| 2024-12-03 | 0.225497 |
| 2024-12-04 | 0.225125 |
| 2024-12-05 | 0.225226 |
| 2024-12-06 | 0.224856 |
| 2024-12-07 | 0.22605 |
| 2024-12-08 | 0.224785 |
| 2024-12-09 | 0.225124 |
| 2024-12-10 | 0.224009 |
| 2024-12-11 | 0.22399 |
| 2024-12-12 | 0.223975 |
| 2024-12-13 | 0.223609 |
| 2024-12-14 | 0.223539 |
| 2024-12-15 | 0.223516 |
| 2024-12-16 | 0.224011 |
| 2024-12-17 | 0.223857 |
| 2024-12-18 | 0.224837 |
| 2024-12-19 | 0.22418 |
| 2024-12-20 | 0.224968 |
| 2024-12-21 | 0.223705 |
| 2024-12-22 | 0.223933 |
| 2024-12-23 | 0.225493 |
| 2024-12-24 | 0.226957 |
| 2024-12-25 | 0.227066 |
| 2024-12-26 | 0.227169 |
| 2024-12-27 | 0.227551 |
| 2024-12-28 | 0.227108 |
| 2024-12-29 | 0.226648 |
| 2024-12-30 | 0.227402 |
| 2024-12-31 | 0.228867 |
| 2025-01-01 | 0.229197 |
| 2025-01-02 | 0.228877 |
| 2025-01-03 | 0.227923 |
| 2025-01-04 | 0.227877 |
| 2025-01-05 | 0.228551 |
| 2025-01-06 | 0.227843 |
| 2025-01-07 | 0.222698 |
| 2025-01-08 | 0.226056 |
| 2025-01-09 | 0.227688 |
| 2025-01-10 | 0.22783 |
| 2025-01-11 | 0.226689 |
| 2025-01-12 | 0.227254 |
| 2025-01-13 | 0.228473 |
| 2025-01-14 | 0.228166 |
| 2025-01-15 | 0.229499 |
| 2025-01-16 | 0.228178 |
| 2025-01-17 | 0.228825 |
| 2025-01-18 | 0.22925 |
| 2025-01-19 | 0.227916 |
| 2025-01-20 | 0.228056 |
| 2025-01-21 | 0.227891 |
| 2025-01-22 | 0.227176 |
| 2025-01-23 | 0.226041 |
| 2025-01-24 | 0.226267 |
| 2025-01-25 | 0.227068 |
| 2025-01-26 | 0.224464 |
| 2025-01-27 | 0.224641 |
| 2025-01-28 | 0.224019 |
| 2025-01-29 | 0.2242 |
| 2025-01-30 | 0.22466 |
| 2025-01-31 | 0.223851 |
| 2025-02-01 | 0.225212 |
| 2025-02-02 | 0.225659 |
| 2025-02-03 | 0.225106 |
| 2025-02-04 | 0.225653 |
| 2025-02-05 | 0.225933 |
| 2025-02-06 | 0.224732 |
| 2025-02-07 | 0.225045 |
| 2025-02-08 | 0.226196 |
| 2025-02-09 | 0.226705 |
| 2025-02-10 | 0.222217 |
| 2025-02-11 | 0.222981 |
| 2025-02-12 | 0.223044 |
| 2025-02-13 | 0.22251 |
| 2025-02-14 | 0.22283 |
| 2025-02-15 | 0.222324 |
| 2025-02-16 | 0.222515 |
| 2025-02-17 | 0.222986 |
| 2025-02-18 | 0.222372 |
| 2025-02-19 | 0.222081 |
| 2025-02-20 | 0.221441 |
| 2025-02-21 | 0.221733 |
| 2025-02-22 | 0.220858 |
| 2025-02-23 | 0.221612 |
| 2025-02-24 | 0.221106 |
| 2025-02-25 | 0.221089 |
| 2025-02-26 | 0.220384 |
| 2025-02-27 | 0.220815 |
| 2025-02-28 | 0.220861 |
| 2025-03-01 | 0.220778 |
| 2025-03-02 | 0.221232 |
| 2025-03-03 | 0.221043 |
| 2025-03-04 | 0.221909 |
| 2025-03-05 | 0.221855 |
| 2025-03-06 | 0.220498 |
| 2025-03-07 | 0.220707 |
| 2025-03-08 | 0.220979 |
| 2025-03-09 | 0.217356 |
| 2025-03-10 | 0.219834 |
| 2025-03-11 | 0.217857 |
| 2025-03-12 | 0.21777 |
| 2025-03-13 | 0.21799 |
| 2025-03-14 | 0.217712 |
| 2025-03-15 | 0.217245 |
| 2025-03-16 | 0.217207 |
| 2025-03-17 | 0.216685 |
| 2025-03-18 | 0.216828 |
| 2025-03-19 | 0.216156 |
| 2025-03-20 | 0.215983 |
| 2025-03-21 | 0.215861 |
| 2025-03-22 | 0.215603 |
| 2025-03-23 | 0.216413 |
| 2025-03-25 | 0.214956 |
| 2025-03-26 | 0.215202 |
| 2025-03-27 | 0.215691 |
| 2025-03-28 | 0.215924 |
| 2025-03-29 | 0.215703 |
| 2025-03-30 | 0.214802 |
| 2025-03-31 | 0.216439 |
| 2025-04-01 | 0.217092 |
| 2025-04-02 | 0.215153 |
| 2025-04-03 | 0.216415 |
| 2025-04-04 | 0.216813 |
| 2025-04-05 | 0.221103 |
| 2025-04-06 | 0.220593 |
| 2025-04-07 | 0.218048 |
| 2025-04-08 | 0.219059 |
| 2025-04-09 | 0.222632 |
| 2025-04-10 | 0.224991 |
| 2025-04-11 | 0.226162 |
| 2025-04-12 | 0.224639 |
| 2025-04-13 | 0.22667 |
| 2025-04-14 | 0.226253 |
| 2025-04-15 | 0.226488 |
| 2025-04-16 | 0.227191 |
| 2025-04-17 | 0.228822 |
| 2025-04-18 | 0.227938 |
| 2025-04-19 | 0.2278 |
| 2025-04-20 | 0.230396 |
| 2025-04-21 | 0.228695 |
| 2025-04-22 | 0.229437 |
| 2025-04-23 | 0.227835 |
| 2025-04-24 | 0.22968 |
| 2025-04-25 | 0.230071 |
| 2025-04-26 | 0.232778 |
| 2025-04-27 | 0.233576 |
| 2025-04-28 | 0.233158 |
| 2025-04-29 | 0.233922 |
| 2025-04-30 | 0.232051 |
| 2025-05-01 | 0.231725 |
| 2025-05-02 | 0.232235 |
| 2025-05-03 | 0.230762 |
| 2025-05-04 | 0.231787 |
| 2025-05-05 | 0.23205 |
| 2025-05-06 | 0.231848 |
| 2025-05-08 | 0.231148 |
| 2025-05-09 | 0.23155 |
| 2025-05-10 | 0.230733 |
| 2025-05-11 | 0.230982 |
| 2025-05-12 | 0.230921 |
| 2025-05-13 | 0.231428 |
| 2025-05-14 | 0.23139 |
| 2025-05-15 | 0.231201 |
| 2025-05-17 | 0.229933 |
| 2025-05-18 | 0.230381 |
| 2025-05-19 | 0.229758 |
| 2025-05-20 | 0.22931 |
| 2025-05-21 | 0.229918 |
| 2025-05-22 | 0.228602 |
| 2025-05-23 | 0.229011 |
| 2025-05-24 | 0.228628 |
| 2025-05-25 | 0.228587 |
| 2025-05-26 | 0.228081 |
| 2025-05-27 | 0.228428 |
| 2025-05-28 | 0.228187 |
| 2025-05-29 | 0.228072 |
| 2025-05-30 | 0.228059 |
| 2025-05-31 | 0.228302 |
| 2025-06-01 | 0.228167 |
| 2025-06-02 | 0.228236 |
| 2025-06-03 | 0.228288 |
| 2025-06-04 | 0.227747 |
| 2025-06-05 | 0.227882 |
| 2025-06-06 | 0.226117 |
| 2025-06-07 | 0.226637 |
| 2025-06-08 | 0.227511 |
| 2025-06-09 | 0.226778 |
| 2025-06-10 | 0.225395 |
| 2025-06-11 | 0.225371 |
| 2025-06-12 | 0.22634 |
| 2025-06-13 | 0.225719 |
| 2025-06-14 | 0.226008 |
| 2025-06-15 | 0.226932 |
| 2025-06-16 | 0.227555 |
| 2025-06-17 | 0.226546 |
| 2025-06-18 | 0.225409 |
| 2025-06-19 | 0.226932 |
| 2025-06-20 | 0.226725 |
| 2025-06-21 | 0.225862 |
| 2025-06-22 | 0.226419 |
| 2025-06-23 | 0.226231 |
| 2025-06-24 | 0.227515 |
| 2025-06-25 | 0.227429 |
| 2025-06-26 | 0.228179 |
| 2025-06-27 | 0.224221 |
| 2025-06-28 | 0.223436 |
| 2025-06-29 | 0.223782 |
| 2025-06-30 | 0.224612 |
| 2025-07-01 | 0.223742 |
| 2025-07-02 | 0.223221 |
| 2025-07-03 | 0.223233 |
| 2025-07-04 | 0.221689 |
| 2025-07-05 | 0.221507 |
| 2025-07-06 | 0.22136 |
| 2025-07-07 | 0.221316 |
| 2025-07-08 | 0.222439 |
| 2025-07-09 | 0.222446 |
| 2025-07-10 | 0.22337 |
| 2025-07-11 | 0.22152 |
| 2025-07-12 | 0.210043 |
| 2025-07-13 | 0.209816 |
| 2025-07-14 | 0.221689 |
| 2025-07-15 | 0.230639 |
| 2025-07-16 | 0.231804 |
| 2025-07-17 | 0.23081 |
| 2025-07-18 | 0.231339 |
| 2025-07-19 | 0.231181 |
| 2025-07-20 | 0.231325 |
| 2025-07-21 | 0.229005 |
| 2025-07-22 | 0.231916 |
| 2025-07-23 | 0.231964 |
| 2025-07-24 | 0.226917 |
| 2025-07-25 | 0.226987 |
| 2025-07-26 | 0.229553 |
| 2025-07-27 | 0.228868 |
| 2025-07-28 | 0.228336 |
| 2025-07-29 | 0.231406 |
| 2025-07-30 | 0.228343 |
| 2025-07-31 | 0.223872 |
| 2025-08-01 | 0.227172 |
| 2025-08-02 | 0.23408 |
| 2025-08-03 | 0.218225 |
| 2025-08-04 | 0.230682 |
| 2025-08-05 | 0.2325 |
| 2025-08-06 | 0.233029 |
| 2025-08-07 | 0.235415 |
| 2025-08-08 | 0.233762 |
| 2025-08-09 | 0.233965 |
| 2025-08-10 | 0.234045 |
| 2025-08-11 | 0.231931 |
| 2025-08-12 | 0.223178 |
| 2025-08-13 | 0.229334 |
| 2025-08-14 | 0.225744 |
| 2025-08-15 | 0.226236 |
| 2025-08-16 | 0.229745 |
| 2025-08-17 | 0.212406 |
| 2025-08-18 | 0.225955 |
| 2025-08-19 | 0.227758 |
| 2025-08-20 | 0.226441 |
| 2025-08-21 | 0.22736 |
| 2025-08-22 | 0.225768 |
| 2025-08-23 | 0.230187 |
| 2025-08-24 | 0.230402 |
| 2025-08-25 | 0.227461 |
| 2025-08-26 | 0.220003 |
| 2025-08-27 | 0.217886 |
| 2025-08-28 | 0.218249 |
| 2025-08-29 | 0.220794 |
| 2025-08-30 | 0.228087 |
| 2025-08-31 | 0.228465 |
| 2025-09-01 | 0.222048 |
| 2025-09-02 | 0.22212 |
| 2025-09-03 | 0.227942 |
| 2025-09-04 | 0.227094 |
| 2025-09-05 | 0.227904 |
| 2025-09-06 | 0.227155 |
| 2025-09-07 | 0.210294 |
| 2025-09-08 | 0.227565 |
| 2025-09-09 | 0.220772 |
| 2025-09-10 | 0.217538 |
| 2025-09-11 | 0.210921 |
| 2025-09-13 | 0.224691 |
| 2025-09-14 | 0.225733 |
| 2025-09-15 | 0.217538 |
| 2025-09-16 | 0.219802 |
| 2025-09-17 | 0.217504 |
| 2025-09-18 | 0.227627 |
| 2025-09-19 | 0.227661 |
| 2025-09-20 | 0.226004 |
| 2025-09-21 | 0.228497 |
| 2025-09-22 | 0.220761 |
| 2025-09-23 | 0.221548 |
| 2025-09-24 | 0.213985 |
| 2025-09-25 | 0.222319 |
| 2025-09-26 | 0.217616 |
| 2025-09-27 | 0.215778 |
| 2025-09-28 | 0.211453 |
| 2025-09-29 | 0.225116 |
| 2025-09-30 | 0.225862 |
| 2025-10-01 | 0.227522 |
| 2025-10-02 | 0.226356 |
| 2025-10-03 | 0.225553 |
| 2025-10-04 | 0.22576 |
| 2025-10-05 | 0.226043 |
| 2025-10-06 | 0.226144 |
| 2025-10-07 | 0.221262 |
| 2025-10-08 | 0.224371 |
| 2025-10-09 | 0.22455 |
| 2025-10-10 | 0.223015 |
| 2025-10-11 | 0.224764 |
| 2025-10-12 | 0.221868 |
| 2025-10-13 | 0.223325 |
| 2025-10-14 | 0.221752 |
| 2025-10-15 | 0.220957 |
| 2025-10-16 | 0.217482 |
| 2025-10-17 | 0.224804 |
| 2025-10-18 | 0.224327 |
| 2025-10-19 | 0.224114 |
| 2025-10-20 | 0.224353 |
| 2025-10-21 | 0.222951 |
| 2025-10-22 | 0.223201 |
| 2025-10-23 | 0.218164 |
| 2025-10-24 | 0.220852 |
| 2025-10-25 | 0.223101 |
| 2025-10-26 | 0.220056 |
| 2025-10-27 | 0.219728 |
| 2025-10-28 | 0.219346 |
| 2025-10-29 | 0.219793 |
| 2025-10-30 | 0.219733 |
| 2025-10-31 | 0.220357 |
| 2025-11-01 | 0.222727 |
| 2025-11-02 | 0.223163 |
| 2025-11-03 | 0.219502 |
| 2025-11-04 | 0.214363 |
| 2025-11-05 | 0.216864 |
| 2025-11-06 | 0.214645 |
| 2025-11-07 | 0.214764 |
| 2025-11-08 | 0.223426 |
| 2025-11-09 | 0.208873 |
| 2025-11-10 | 0.214819 |
| 2025-11-11 | 0.217675 |
| 2025-11-12 | 0.216524 |
| 2025-11-13 | 0.213691 |
| 2025-11-14 | 0.215177 |
| 2025-11-15 | 0.221476 |
| 2025-11-16 | 0.219392 |
| 2025-11-17 | 0.215149 |
| 2025-11-18 | 0.216709 |
| 2025-11-19 | 0.222373 |
| 2025-11-20 | 0.218727 |
| 2025-11-21 | 0.213378 |
| 2025-11-22 | 0.213778 |
| 2025-11-23 | 0.209658 |
| 2025-11-24 | 0.21935 |
| 2025-11-25 | 0.216359 |
| 2025-11-26 | 0.217108 |
| 2025-11-27 | 0.222376 |
| 2025-11-28 | 0.222754 |
| 2025-11-29 | 0.227594 |
| 2025-11-30 | 0.227765 |
| 2025-12-01 | 0.226553 |
| 2025-12-02 | 0.218841 |
| 2025-12-03 | 0.219041 |
| 2025-12-04 | 0.216326 |
| 2025-12-05 | 0.215388 |
| 2025-12-06 | 0.207077 |
| 2025-12-07 | 0.202993 |
| 2025-12-08 | 0.216684 |
| 2025-12-09 | 0.214112 |
| 2025-12-11 | 0.212549 |
| 2025-12-12 | 0.217905 |
| 2025-12-13 | 0.207139 |
| 2025-12-14 | 0.208752 |
| 2025-12-15 | 0.217285 |
| 2025-12-16 | 0.208011 |
| 2025-12-17 | 0.215487 |
| 2025-12-18 | 0.216671 |
| 2025-12-19 | 0.22052 |
| 2025-12-20 | 0.224385 |
| 2025-12-21 | 0.224425 |
| 2025-12-22 | 0.223326 |
| 2025-12-23 | 0.216926 |
| 2025-12-24 | 0.219153 |
| 2025-12-25 | 0.209738 |
| 2025-12-26 | 0.209758 |
| 2025-12-27 | 0.209723 |
| 2025-12-28 | 0.207627 |
| 2025-12-29 | 0.21754 |
| 2025-12-30 | 0.21787 |
| 2025-12-31 | 0.218112 |
| 2026-01-01 | 0.208261 |
| 2026-01-02 | 0.216956 |
| 2026-01-03 | 0.221748 |
| 2026-01-04 | 0.213227 |
| 2026-01-05 | 0.21795 |
| 2026-01-06 | 0.219298 |
| 2026-01-07 | 0.219385 |
| 2026-01-08 | 0.218772 |
| 2026-01-09 | 0.215083 |
| 2026-01-10 | 0.210397 |
| 2026-01-11 | 0.207965 |
| 2026-01-12 | 0.217038 |
| 2026-01-13 | 0.216303 |
| 2026-01-14 | 0.213257 |
| 2026-01-15 | 0.215821 |
| 2026-01-16 | 0.21437 |
| 2026-01-17 | 0.210583 |
| 2026-01-18 | 0.210862 |
| 2026-01-19 | 0.216579 |
| 2026-01-20 | 0.216195 |
| 2026-01-21 | 0.216129 |
| 2026-01-22 | 0.214853 |
| 2026-01-23 | 0.218263 |
| 2026-01-24 | 0.211555 |
| 2026-01-25 | 0.209583 |
| 2026-01-26 | 0.214244 |
| 2026-01-27 | 0.211128 |
| 2026-01-28 | 0.210682 |
| 2026-01-29 | 0.207953 |
| 2026-01-30 | 0.207839 |
| 2026-01-31 | 0.207335 |
| 2026-02-01 | 0.206508 |
| 2026-02-02 | 0.20799 |
| 2026-02-03 | 0.208977 |
| 2026-02-04 | 0.215579 |
| 2026-02-05 | 0.209034 |
| 2026-02-06 | 0.209332 |
| 2026-02-07 | 0.209769 |
| 2026-02-08 | 0.210485 |
| 2026-02-09 | 0.209805 |
| 2026-02-10 | 0.209326 |
| 2026-02-11 | 0.208457 |
| 2026-02-12 | 0.209028 |
| 2026-02-13 | 0.210335 |
| 2026-02-14 | 0.211759 |
| 2026-02-15 | 0.210991 |
| 2026-02-16 | 0.211718 |
| 2026-02-17 | 0.211168 |
| 2026-02-18 | 0.213581 |
| 2026-02-19 | 0.214128 |
| 2026-02-20 | 0.214666 |
| 2026-02-21 | 0.216451 |
| 2026-02-22 | 0.214417 |
| 2026-02-23 | 0.215427 |
| 2026-02-24 | 0.214883 |
| 2026-02-25 | 0.216234 |
| 2026-02-26 | 0.216653 |
| 2026-02-27 | 0.217868 |
| 2026-02-28 | 0.218532 |
| 2026-03-01 | 0.218721 |
| 2026-03-02 | 0.218982 |
| 2026-03-03 | 0.220688 |
| 2026-03-04 | 0.224611 |
| 2026-03-05 | 0.225992 |
| 2026-03-06 | 0.227178 |
| 2026-03-07 | 0.224501 |
| 2026-03-08 | 0.22158 |
| 2026-03-09 | 0.227398 |
| 2026-03-10 | 0.22533 |
| 2026-03-11 | 0.223082 |
| 2026-03-12 | 0.220941 |
| 2026-03-13 | 0.22066 |
| 2026-03-14 | 0.218793 |
| 2026-03-15 | 0.218297 |
| 2026-03-16 | 0.221281 |
| 2026-03-17 | 0.222928 |
| 2026-03-18 | 0.223122 |
| 2026-03-19 | 0.22436 |
| 2026-03-20 | 0.231928 |
| 2026-03-21 | 0.230993 |
| 2026-03-22 | 0.226506 |
| 2026-03-23 | 0.229748 |
| 2026-03-24 | 0.230283 |
| 2026-03-25 | 0.227002 |
| 2026-03-26 | 0.225875 |
| 2026-03-27 | 0.230748 |
| 2026-03-28 | 0.230856 |
| 2026-03-29 | 0.226978 |
| 2026-03-30 | 0.231517 |
| 2026-03-31 | 0.231191 |
| 2026-04-01 | 0.229413 |
| 2026-04-02 | 0.226904 |
| 2026-04-03 | 0.22557 |
| 2026-04-04 | 0.225147 |
| 2026-04-05 | 0.222089 |
| 2026-04-06 | 0.225157 |
| 2026-04-07 | 0.225719 |
| 2026-04-08 | 0.223655 |
| 2026-04-09 | 0.221074 |
| 2026-04-10 | 0.222825 |
| 2026-04-11 | 0.222259 |
| 2026-04-12 | 0.222954 |
| 2026-04-13 | 0.222954 |
| 2026-04-14 | 0.225764 |
| 2026-04-15 | 0.224818 |
| 2026-04-16 | 0.225163 |
| 2026-04-17 | 0.224079 |
| 2026-04-18 | 0.222218 |
| 2026-04-19 | 0.223801 |
| 2026-04-20 | 0.2238 |
| 2026-04-21 | 0.22283 |
| 2026-04-22 | 0.222773 |
| 2026-04-23 | 0.223417 |
| 2026-04-24 | 0.226576 |
| 2026-04-25 | 0.227366 |
| 2026-04-26 | 0.227366 |
| 2026-04-27 | 0.227366 |
| 2026-04-28 | 0.226482 |
| 2026-04-29 | 0.228216 |
| 2026-04-30 | 0.227719 |
| 2026-05-01 | 0.228822 |
| 2026-05-02 | 0.228438 |
| 2026-05-03 | 0.228438 |
| 2026-05-04 | 0.228462 |
| 2026-05-05 | 0.227782 |
| 2026-05-06 | 0.228082 |
| 2026-05-07 | 0.224587 |
| 2026-05-08 | 0.225147 |
| 2026-05-09 | 0.226202 |
| 2026-05-10 | 0.225757 |
| 2026-05-11 | 0.225757 |
| 2026-05-12 | 0.227206 |
| 2026-05-14 | 0.228283 |
| 2026-05-15 | 0.237636 |
| 2026-05-16 | 0.237465 |
| 2026-05-17 | 0.238645 |
| 2026-05-18 | 0.236752 |
| 2026-05-19 | 0.229662 |
| 2026-05-20 | 0.230883 |
| 2026-05-21 | 0.230333 |
| 2026-05-23 | 0.229463 |
| 2026-05-24 | 0.229427 |
| 2026-05-25 | 0.229272 |
| 2026-05-26 | 0.228437 |
| 2026-05-27 | 0.227801 |
| 2026-05-28 | 0.227501 |
| 2026-05-29 | 0.228094 |
| 2026-05-30 | 0.229012 |
| 2026-05-31 | 0.231306 |
| 2026-06-01 | 0.228753 |
| 2026-06-02 | 0.229937 |
| 2026-06-03 | 0.231227 |
| 2026-06-04 | 0.23099 |
| 2026-06-05 | 0.231028 |
| 2026-06-06 | 0.234783 |
| 2026-06-09 | 0.23182 |
| 2026-06-10 | 0.232158 |
| 2026-06-11 | 0.232605 |
| 2026-06-12 | 0.231762 |
| 2026-06-13 | 0.230108 |
| 2026-06-14 | 0.230087 |
| 2026-06-15 | 0.229858 |
| 2026-06-16 | 0.227707 |
| 2026-06-17 | 0.228637 |
| 2026-06-18 | 0.229281 |
| 2026-06-19 | 0.229877 |
| 2026-06-20 | 0.240609 |
| 2026-06-21 | 0.236535 |
| 2026-06-22 | 0.232504 |
| 2026-06-23 | 0.231679 |
| 2026-06-24 | 0.231522 |
| 2026-06-25 | 0.233279 |
| 2026-06-26 | 0.23095 |
| 2026-06-27 | 0.230798 |
| 2026-06-28 | 0.228681 |
| 2026-06-29 | 0.231311 |
| 2026-06-30 | 0.227382 |
| 2026-07-01 | 0.227339 |
| 2026-07-02 | 0.24021 |
| 2026-07-03 | 0.227477 |
| 2026-07-04 | 0.227715 |
| 2026-07-05 | 0.228864 |
| 2026-07-06 | 0.22773 |
| 2026-07-07 | 0.228362 |
| 2026-07-08 | 0.228707 |
| 2026-07-09 | 0.23044 |
| 2026-07-10 | 0.230921 |
| 2026-07-11 | 0.230421 |
| 2026-07-12 | 0.230921 |
| 2026-07-13 | 0.230375 |
| 2026-07-14 | 0.230055 |
| 2026-07-15 | 0.232257 |
| 2026-07-16 | 0.232477 |
| 2026-07-17 | 0.231453 |
| 2026-07-18 | 0.23236 |
| 2026-07-19 | 0.232884 |
| 2026-07-20 | 0.232367 |
| 2026-07-21 | 0.245192 |
| 2026-07-22 | 0.244846 |
| 2026-07-23 | 0.241026 |
| 2026-07-24 | 0.228721 |
| 2026-07-25 | 0.23054 |
| 2026-07-26 | 0.236984 |
| 2026-07-27 | 0.235683 |
| 2026-07-28 | 0.235962 |
| 2026-07-29 | 0.235798 |
| 2026-07-30 | 0.235157 |
| 2026-07-31 | 0.234229 |
| 2026-08-01 | 0.233716 |
| 2026-08-02 | 0.233758 |
| 2026-08-03 | 0.233639 |
| 2026-08-04 | 0.233717 |
| 2026-08-05 | 0.233144 |
| 2026-08-06 | 0.232543 |
| 2026-08-07 | 0.232075 |
| 2026-08-08 | 0.231902 |
| 2026-08-09 | 0.231972 |
| 2026-08-10 | 0.231186 |
| 2026-08-11 | 0.231197 |
| 2026-08-12 | 0.231453 |
| 2026-08-13 | 0.230512 |
| 2026-08-14 | 0.229434 |
| 2026-08-15 | 0.230189 |
| 2026-08-16 | 0.229864 |
| 2026-08-17 | 0.230166 |
| 2026-08-18 | 0.228961 |
| 2026-08-20 | 0.230311 |
| 2026-08-21 | 0.229734 |
| 2026-08-22 | 0.227795 |
| 2026-08-23 | 0.228366 |
| 2026-08-24 | 0.228722 |
| 2026-08-25 | 0.228683 |
| 2026-08-26 | 0.229191 |
| 2026-08-27 | 0.229585 |
| 2026-08-28 | 0.227226 |
| 2026-08-29 | 0.228976 |
| 2026-08-30 | 0.228327 |
| 2026-08-31 | 0.228186 |
| 2026-09-01 | 0.228252 |
| 2026-09-02 | 0.228867 |
| 2026-09-03 | 0.228667 |
| 2026-09-04 | 0.226372 |
| 2026-09-05 | 0.226162 |
| 2026-09-06 | 0.227021 |
| 2026-09-07 | 0.2262 |
| 2026-09-08 | 0.226197 |
| 2026-09-09 | 0.22684 |
| 2026-09-10 | 0.228379 |
| 2026-09-11 | 0.228514 |
| 2026-09-12 | 0.237344 |
| 2026-09-13 | 0.23736 |
| 2026-09-14 | 0.228014 |
| 2026-09-15 | 0.228697 |
| 2026-09-16 | 0.228971 |
| 2026-09-17 | 0.231024 |
| 2026-09-18 | 0.228945 |
| 2026-09-19 | 0.229679 |
| 2026-09-20 | 0.229658 |
| 2026-09-21 | 0.230154 |
| 2026-09-22 | 0.229572 |
| 2026-09-23 | 0.227073 |
| 2026-09-24 | 0.228057 |
| 2026-09-25 | 0.229451 |
| 2026-09-26 | 0.228488 |
| 2026-09-27 | 0.228697 |
| 2026-09-28 | 0.228998 |
| 2026-09-30 | 0.229642 |
| 2026-10-02 | 0.236549 |
| 2026-10-03 | 0.236267 |
| 2026-10-05 | 0.230734 |
| 2026-10-06 | 0.229651 |
| 2026-10-07 | 0.228137 |
| 2026-10-08 | 0.229185 |
| 2026-10-09 | 0.224776 |
| 2026-10-10 | 0.224327 |
| 2026-10-11 | 0.224805 |
| 2026-10-12 | 0.226073 |
| 2026-10-13 | 0.224468 |
| 2026-10-14 | 0.220033 |
| 2026-10-15 | 0.223227 |
| 2026-10-16 | 0.224351 |
High
0.24519
Low
0.20299
Average
0.22430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BWP API questions
How do I get the DOP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BWP rate in rates.BWP.
How far back does DOP/BWP historical data go?
Daily DOP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.