DOP to BTN exchange rate API
Dominican Peso to Ngultrum · quoted 2026-10-16
1.5460
▲ +10.85% over 2Y
1 DOP = 1.5460 BTN · 1 BTN = 0.64682 DOP · Get this rate via the API
1 DOP buys 1.5460 BTN as of 2026-10-16, so 1 BTN buys 0.64682 DOP. Over the last 2 years, DOP/BTN traded between 1.3482 and 1.6633, averaged 1.4721 and rose 10.85%. The API holds daily DOP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 1.394684 |
| 2024-10-17 | 1.392892 |
| 2024-10-18 | 1.393587 |
| 2024-10-19 | 1.392563 |
| 2024-10-20 | 1.397445 |
| 2024-10-21 | 1.398941 |
| 2024-10-22 | 1.395598 |
| 2024-10-23 | 1.393692 |
| 2024-10-24 | 1.394594 |
| 2024-10-25 | 1.397012 |
| 2024-10-26 | 1.396102 |
| 2024-10-27 | 1.397458 |
| 2024-10-28 | 1.393648 |
| 2024-10-29 | 1.392567 |
| 2024-10-30 | 1.396114 |
| 2024-10-31 | 1.392346 |
| 2024-11-01 | 1.392307 |
| 2024-11-02 | 1.392983 |
| 2024-11-03 | 1.396865 |
| 2024-11-04 | 1.396932 |
| 2024-11-05 | 1.395457 |
| 2024-11-06 | 1.394853 |
| 2024-11-07 | 1.395795 |
| 2024-11-08 | 1.397594 |
| 2024-11-09 | 1.396437 |
| 2024-11-10 | 1.401564 |
| 2024-11-11 | 1.393579 |
| 2024-11-12 | 1.394614 |
| 2024-11-13 | 1.39727 |
| 2024-11-14 | 1.398017 |
| 2024-11-15 | 1.399138 |
| 2024-11-16 | 1.399065 |
| 2024-11-17 | 1.403253 |
| 2024-11-18 | 1.397238 |
| 2024-11-19 | 1.397784 |
| 2024-11-20 | 1.397288 |
| 2024-11-21 | 1.398092 |
| 2024-11-22 | 1.399386 |
| 2024-11-23 | 1.398293 |
| 2024-11-24 | 1.401923 |
| 2024-11-25 | 1.401054 |
| 2024-11-26 | 1.396595 |
| 2024-11-27 | 1.39709 |
| 2024-11-28 | 1.397055 |
| 2024-11-29 | 1.400812 |
| 2024-11-30 | 1.400755 |
| 2024-12-01 | 1.401237 |
| 2024-12-02 | 1.40237 |
| 2024-12-03 | 1.403897 |
| 2024-12-04 | 1.400821 |
| 2024-12-05 | 1.400793 |
| 2024-12-06 | 1.397601 |
| 2024-12-07 | 1.40293 |
| 2024-12-08 | 1.399217 |
| 2024-12-09 | 1.400831 |
| 2024-12-10 | 1.39943 |
| 2024-12-11 | 1.401177 |
| 2024-12-12 | 1.400181 |
| 2024-12-13 | 1.401404 |
| 2024-12-14 | 1.398316 |
| 2024-12-15 | 1.397788 |
| 2024-12-16 | 1.39819 |
| 2024-12-17 | 1.39951 |
| 2024-12-18 | 1.400238 |
| 2024-12-19 | 1.40251 |
| 2024-12-20 | 1.403149 |
| 2024-12-21 | 1.398743 |
| 2024-12-22 | 1.400388 |
| 2024-12-23 | 1.399443 |
| 2024-12-24 | 1.401587 |
| 2024-12-25 | 1.404356 |
| 2024-12-26 | 1.404628 |
| 2024-12-27 | 1.403307 |
| 2024-12-28 | 1.405931 |
| 2024-12-29 | 1.403367 |
| 2024-12-30 | 1.404725 |
| 2024-12-31 | 1.404895 |
| 2025-01-01 | 1.400545 |
| 2025-01-02 | 1.401455 |
| 2025-01-03 | 1.404583 |
| 2025-01-04 | 1.400149 |
| 2025-01-05 | 1.404196 |
| 2025-01-06 | 1.403314 |
| 2025-01-07 | 1.376041 |
| 2025-01-08 | 1.395721 |
| 2025-01-09 | 1.399461 |
| 2025-01-10 | 1.398031 |
| 2025-01-11 | 1.404524 |
| 2025-01-12 | 1.407754 |
| 2025-01-13 | 1.403448 |
| 2025-01-14 | 1.410757 |
| 2025-01-15 | 1.412267 |
| 2025-01-16 | 1.405385 |
| 2025-01-17 | 1.409846 |
| 2025-01-18 | 1.410216 |
| 2025-01-19 | 1.408846 |
| 2025-01-20 | 1.413437 |
| 2025-01-21 | 1.407176 |
| 2025-01-22 | 1.408466 |
| 2025-01-23 | 1.408747 |
| 2025-01-24 | 1.407968 |
| 2025-01-25 | 1.399287 |
| 2025-01-26 | 1.400916 |
| 2025-01-27 | 1.403238 |
| 2025-01-28 | 1.403476 |
| 2025-01-29 | 1.405746 |
| 2025-01-30 | 1.40574 |
| 2025-01-31 | 1.402092 |
| 2025-02-01 | 1.403802 |
| 2025-02-02 | 1.405072 |
| 2025-02-03 | 1.402986 |
| 2025-02-04 | 1.401006 |
| 2025-02-05 | 1.406101 |
| 2025-02-06 | 1.409974 |
| 2025-02-07 | 1.411404 |
| 2025-02-08 | 1.413822 |
| 2025-02-09 | 1.415137 |
| 2025-02-10 | 1.407853 |
| 2025-02-11 | 1.407417 |
| 2025-02-12 | 1.395512 |
| 2025-02-13 | 1.396924 |
| 2025-02-14 | 1.39416 |
| 2025-02-15 | 1.389037 |
| 2025-02-16 | 1.393517 |
| 2025-02-17 | 1.396838 |
| 2025-02-18 | 1.401238 |
| 2025-02-19 | 1.397466 |
| 2025-02-20 | 1.392587 |
| 2025-02-21 | 1.389674 |
| 2025-02-22 | 1.390132 |
| 2025-02-23 | 1.393154 |
| 2025-02-24 | 1.389609 |
| 2025-02-25 | 1.391197 |
| 2025-02-26 | 1.394519 |
| 2025-02-27 | 1.395884 |
| 2025-02-28 | 1.398766 |
| 2025-03-01 | 1.401978 |
| 2025-03-02 | 1.405009 |
| 2025-03-03 | 1.399594 |
| 2025-03-04 | 1.3994 |
| 2025-03-05 | 1.399303 |
| 2025-03-06 | 1.391585 |
| 2025-03-07 | 1.408102 |
| 2025-03-08 | 1.408868 |
| 2025-03-09 | 1.389244 |
| 2025-03-10 | 1.403749 |
| 2025-03-11 | 1.396756 |
| 2025-03-12 | 1.393022 |
| 2025-03-13 | 1.392929 |
| 2025-03-14 | 1.387162 |
| 2025-03-15 | 1.386158 |
| 2025-03-16 | 1.385795 |
| 2025-03-17 | 1.386032 |
| 2025-03-18 | 1.380314 |
| 2025-03-19 | 1.37736 |
| 2025-03-20 | 1.369925 |
| 2025-03-21 | 1.370665 |
| 2025-03-22 | 1.361123 |
| 2025-03-23 | 1.369543 |
| 2025-03-25 | 1.351971 |
| 2025-03-26 | 1.352968 |
| 2025-03-27 | 1.356803 |
| 2025-03-28 | 1.3548 |
| 2025-03-29 | 1.356831 |
| 2025-03-30 | 1.352632 |
| 2025-03-31 | 1.34822 |
| 2025-04-01 | 1.359131 |
| 2025-04-02 | 1.353984 |
| 2025-04-03 | 1.353252 |
| 2025-04-04 | 1.35134 |
| 2025-04-05 | 1.355041 |
| 2025-04-06 | 1.361988 |
| 2025-04-07 | 1.360912 |
| 2025-04-08 | 1.361495 |
| 2025-04-09 | 1.368266 |
| 2025-04-10 | 1.378644 |
| 2025-04-11 | 1.383633 |
| 2025-04-12 | 1.392058 |
| 2025-04-13 | 1.402839 |
| 2025-04-14 | 1.395003 |
| 2025-04-15 | 1.401174 |
| 2025-04-16 | 1.398586 |
| 2025-04-17 | 1.419775 |
| 2025-04-18 | 1.413806 |
| 2025-04-19 | 1.414872 |
| 2025-04-20 | 1.430994 |
| 2025-04-21 | 1.414352 |
| 2025-04-22 | 1.418821 |
| 2025-04-23 | 1.419332 |
| 2025-04-24 | 1.433541 |
| 2025-04-25 | 1.433292 |
| 2025-04-26 | 1.443516 |
| 2025-04-27 | 1.448068 |
| 2025-04-28 | 1.44539 |
| 2025-04-29 | 1.450744 |
| 2025-04-30 | 1.447579 |
| 2025-05-01 | 1.432971 |
| 2025-05-02 | 1.434613 |
| 2025-05-03 | 1.430943 |
| 2025-05-04 | 1.438807 |
| 2025-05-05 | 1.433096 |
| 2025-05-06 | 1.43612 |
| 2025-05-08 | 1.440956 |
| 2025-05-09 | 1.461414 |
| 2025-05-10 | 1.45325 |
| 2025-05-11 | 1.452246 |
| 2025-05-12 | 1.444767 |
| 2025-05-13 | 1.445764 |
| 2025-05-14 | 1.44613 |
| 2025-05-15 | 1.452534 |
| 2025-05-17 | 1.452952 |
| 2025-05-18 | 1.456131 |
| 2025-05-19 | 1.452295 |
| 2025-05-20 | 1.446426 |
| 2025-05-21 | 1.45445 |
| 2025-05-22 | 1.451354 |
| 2025-05-23 | 1.457858 |
| 2025-05-24 | 1.44348 |
| 2025-05-25 | 1.441648 |
| 2025-05-26 | 1.443722 |
| 2025-05-27 | 1.445594 |
| 2025-05-28 | 1.448089 |
| 2025-05-29 | 1.449051 |
| 2025-05-30 | 1.447602 |
| 2025-05-31 | 1.450721 |
| 2025-06-01 | 1.44968 |
| 2025-06-02 | 1.453626 |
| 2025-06-03 | 1.451841 |
| 2025-06-04 | 1.450697 |
| 2025-06-05 | 1.455976 |
| 2025-06-06 | 1.45071 |
| 2025-06-07 | 1.449227 |
| 2025-06-08 | 1.454616 |
| 2025-06-09 | 1.451149 |
| 2025-06-10 | 1.44278 |
| 2025-06-11 | 1.441061 |
| 2025-06-12 | 1.443993 |
| 2025-06-13 | 1.449814 |
| 2025-06-14 | 1.45358 |
| 2025-06-15 | 1.459383 |
| 2025-06-16 | 1.462921 |
| 2025-06-17 | 1.454711 |
| 2025-06-18 | 1.456267 |
| 2025-06-19 | 1.45741 |
| 2025-06-20 | 1.460235 |
| 2025-06-21 | 1.460015 |
| 2025-06-22 | 1.463684 |
| 2025-06-23 | 1.460343 |
| 2025-06-24 | 1.454097 |
| 2025-06-25 | 1.447873 |
| 2025-06-26 | 1.456281 |
| 2025-06-27 | 1.440021 |
| 2025-06-28 | 1.434824 |
| 2025-06-29 | 1.437093 |
| 2025-06-30 | 1.43535 |
| 2025-07-01 | 1.442211 |
| 2025-07-02 | 1.440511 |
| 2025-07-03 | 1.441533 |
| 2025-07-04 | 1.430009 |
| 2025-07-05 | 1.430246 |
| 2025-07-06 | 1.428652 |
| 2025-07-07 | 1.428808 |
| 2025-07-08 | 1.431751 |
| 2025-07-09 | 1.429184 |
| 2025-07-10 | 1.430549 |
| 2025-07-11 | 1.423685 |
| 2025-07-12 | 1.426004 |
| 2025-07-13 | 1.424241 |
| 2025-07-14 | 1.425684 |
| 2025-07-15 | 1.426037 |
| 2025-07-16 | 1.419808 |
| 2025-07-17 | 1.426932 |
| 2025-07-18 | 1.431533 |
| 2025-07-19 | 1.427096 |
| 2025-07-20 | 1.42779 |
| 2025-07-21 | 1.424851 |
| 2025-07-22 | 1.430014 |
| 2025-07-23 | 1.432349 |
| 2025-07-24 | 1.430824 |
| 2025-07-25 | 1.428423 |
| 2025-07-26 | 1.428146 |
| 2025-07-27 | 1.422857 |
| 2025-07-28 | 1.428514 |
| 2025-07-29 | 1.430738 |
| 2025-07-30 | 1.428845 |
| 2025-07-31 | 1.436764 |
| 2025-08-01 | 1.436835 |
| 2025-08-02 | 1.434274 |
| 2025-08-03 | 1.436255 |
| 2025-08-04 | 1.429602 |
| 2025-08-05 | 1.455009 |
| 2025-08-06 | 1.447642 |
| 2025-08-07 | 1.445225 |
| 2025-08-08 | 1.434486 |
| 2025-08-09 | 1.437584 |
| 2025-08-10 | 1.435378 |
| 2025-08-11 | 1.434822 |
| 2025-08-12 | 1.432533 |
| 2025-08-13 | 1.428401 |
| 2025-08-14 | 1.420438 |
| 2025-08-15 | 1.424253 |
| 2025-08-16 | 1.418757 |
| 2025-08-17 | 1.416815 |
| 2025-08-18 | 1.420167 |
| 2025-08-19 | 1.412552 |
| 2025-08-20 | 1.407618 |
| 2025-08-21 | 1.402257 |
| 2025-08-22 | 1.402056 |
| 2025-08-23 | 1.395068 |
| 2025-08-24 | 1.396696 |
| 2025-08-25 | 1.411813 |
| 2025-08-26 | 1.403586 |
| 2025-08-27 | 1.397146 |
| 2025-08-28 | 1.389904 |
| 2025-08-29 | 1.392011 |
| 2025-08-30 | 1.399619 |
| 2025-08-31 | 1.402166 |
| 2025-09-01 | 1.403433 |
| 2025-09-02 | 1.400669 |
| 2025-09-03 | 1.396478 |
| 2025-09-04 | 1.391608 |
| 2025-09-05 | 1.394661 |
| 2025-09-06 | 1.390292 |
| 2025-09-07 | 1.391428 |
| 2025-09-08 | 1.393154 |
| 2025-09-09 | 1.384152 |
| 2025-09-10 | 1.385089 |
| 2025-09-11 | 1.380872 |
| 2025-09-13 | 1.395217 |
| 2025-09-14 | 1.401748 |
| 2025-09-15 | 1.391798 |
| 2025-09-16 | 1.394491 |
| 2025-09-17 | 1.406596 |
| 2025-09-18 | 1.409385 |
| 2025-09-19 | 1.416702 |
| 2025-09-20 | 1.418943 |
| 2025-09-21 | 1.420999 |
| 2025-09-22 | 1.420361 |
| 2025-09-23 | 1.426893 |
| 2025-09-24 | 1.42969 |
| 2025-09-25 | 1.429546 |
| 2025-09-26 | 1.422737 |
| 2025-09-27 | 1.428438 |
| 2025-09-28 | 1.429561 |
| 2025-09-29 | 1.433634 |
| 2025-09-30 | 1.428954 |
| 2025-10-01 | 1.426196 |
| 2025-10-02 | 1.421061 |
| 2025-10-03 | 1.418045 |
| 2025-10-04 | 1.41812 |
| 2025-10-05 | 1.420256 |
| 2025-10-06 | 1.418934 |
| 2025-10-07 | 1.422684 |
| 2025-10-08 | 1.416575 |
| 2025-10-09 | 1.41651 |
| 2025-10-10 | 1.409699 |
| 2025-10-11 | 1.409894 |
| 2025-10-12 | 1.410546 |
| 2025-10-13 | 1.411804 |
| 2025-10-14 | 1.408394 |
| 2025-10-15 | 1.410217 |
| 2025-10-16 | 1.391914 |
| 2025-10-17 | 1.392364 |
| 2025-10-18 | 1.390341 |
| 2025-10-19 | 1.388698 |
| 2025-10-20 | 1.388059 |
| 2025-10-21 | 1.385003 |
| 2025-10-22 | 1.381445 |
| 2025-10-23 | 1.381787 |
| 2025-10-24 | 1.378583 |
| 2025-10-25 | 1.372302 |
| 2025-10-26 | 1.372602 |
| 2025-10-27 | 1.372548 |
| 2025-10-28 | 1.378346 |
| 2025-10-29 | 1.37437 |
| 2025-10-30 | 1.376498 |
| 2025-10-31 | 1.380429 |
| 2025-11-01 | 1.383556 |
| 2025-11-02 | 1.38688 |
| 2025-11-03 | 1.383684 |
| 2025-11-04 | 1.381977 |
| 2025-11-05 | 1.383152 |
| 2025-11-06 | 1.377734 |
| 2025-11-07 | 1.378362 |
| 2025-11-08 | 1.380299 |
| 2025-11-09 | 1.378961 |
| 2025-11-10 | 1.380874 |
| 2025-11-11 | 1.379126 |
| 2025-11-12 | 1.378113 |
| 2025-11-13 | 1.378899 |
| 2025-11-14 | 1.378732 |
| 2025-11-15 | 1.381593 |
| 2025-11-16 | 1.386784 |
| 2025-11-17 | 1.378409 |
| 2025-11-18 | 1.385763 |
| 2025-11-19 | 1.384678 |
| 2025-11-20 | 1.395174 |
| 2025-11-21 | 1.39225 |
| 2025-11-22 | 1.41802 |
| 2025-11-23 | 1.425469 |
| 2025-11-24 | 1.420667 |
| 2025-11-25 | 1.418452 |
| 2025-11-26 | 1.42099 |
| 2025-11-27 | 1.424499 |
| 2025-11-28 | 1.42699 |
| 2025-11-29 | 1.422929 |
| 2025-11-30 | 1.424185 |
| 2025-12-01 | 1.430929 |
| 2025-12-02 | 1.420228 |
| 2025-12-03 | 1.422675 |
| 2025-12-04 | 1.422858 |
| 2025-12-05 | 1.412816 |
| 2025-12-06 | 1.400125 |
| 2025-12-07 | 1.402505 |
| 2025-12-08 | 1.412669 |
| 2025-12-09 | 1.403756 |
| 2025-12-11 | 1.410294 |
| 2025-12-12 | 1.412091 |
| 2025-12-13 | 1.417955 |
| 2025-12-14 | 1.427146 |
| 2025-12-15 | 1.425606 |
| 2025-12-16 | 1.430996 |
| 2025-12-17 | 1.424558 |
| 2025-12-18 | 1.433287 |
| 2025-12-19 | 1.437516 |
| 2025-12-20 | 1.42999 |
| 2025-12-21 | 1.430339 |
| 2025-12-22 | 1.430456 |
| 2025-12-23 | 1.431208 |
| 2025-12-24 | 1.429801 |
| 2025-12-25 | 1.43281 |
| 2025-12-26 | 1.435876 |
| 2025-12-27 | 1.433152 |
| 2025-12-28 | 1.428962 |
| 2025-12-29 | 1.433313 |
| 2025-12-30 | 1.42903 |
| 2025-12-31 | 1.421557 |
| 2026-01-01 | 1.424639 |
| 2026-01-02 | 1.425709 |
| 2026-01-03 | 1.427091 |
| 2026-01-04 | 1.424122 |
| 2026-01-05 | 1.425556 |
| 2026-01-06 | 1.431863 |
| 2026-01-07 | 1.422234 |
| 2026-01-08 | 1.417106 |
| 2026-01-09 | 1.413846 |
| 2026-01-10 | 1.423701 |
| 2026-01-11 | 1.422291 |
| 2026-01-12 | 1.422335 |
| 2026-01-13 | 1.418274 |
| 2026-01-14 | 1.416027 |
| 2026-01-15 | 1.416576 |
| 2026-01-16 | 1.415751 |
| 2026-01-17 | 1.430113 |
| 2026-01-18 | 1.43089 |
| 2026-01-19 | 1.424331 |
| 2026-01-20 | 1.431628 |
| 2026-01-21 | 1.438654 |
| 2026-01-22 | 1.450746 |
| 2026-01-23 | 1.456444 |
| 2026-01-24 | 1.454797 |
| 2026-01-25 | 1.457311 |
| 2026-01-26 | 1.461073 |
| 2026-01-27 | 1.463735 |
| 2026-01-28 | 1.456235 |
| 2026-01-29 | 1.462445 |
| 2026-01-30 | 1.460086 |
| 2026-01-31 | 1.459593 |
| 2026-02-01 | 1.457407 |
| 2026-02-02 | 1.451961 |
| 2026-02-03 | 1.427472 |
| 2026-02-04 | 1.439736 |
| 2026-02-05 | 1.435908 |
| 2026-02-06 | 1.430513 |
| 2026-02-07 | 1.439493 |
| 2026-02-08 | 1.444018 |
| 2026-02-09 | 1.438789 |
| 2026-02-10 | 1.445479 |
| 2026-02-11 | 1.444061 |
| 2026-02-12 | 1.445889 |
| 2026-02-13 | 1.451724 |
| 2026-02-14 | 1.454004 |
| 2026-02-15 | 1.457426 |
| 2026-02-16 | 1.455302 |
| 2026-02-17 | 1.456231 |
| 2026-02-18 | 1.470567 |
| 2026-02-19 | 1.470189 |
| 2026-02-20 | 1.478838 |
| 2026-02-21 | 1.482953 |
| 2026-02-22 | 1.485638 |
| 2026-02-23 | 1.483862 |
| 2026-02-24 | 1.483738 |
| 2026-02-25 | 1.49201 |
| 2026-02-26 | 1.502356 |
| 2026-02-27 | 1.506777 |
| 2026-02-28 | 1.513181 |
| 2026-03-01 | 1.526277 |
| 2026-03-02 | 1.516741 |
| 2026-03-03 | 1.526487 |
| 2026-03-04 | 1.54799 |
| 2026-03-05 | 1.552327 |
| 2026-03-06 | 1.540606 |
| 2026-03-07 | 1.527122 |
| 2026-03-08 | 1.527461 |
| 2026-03-09 | 1.545128 |
| 2026-03-10 | 1.530833 |
| 2026-03-11 | 1.523051 |
| 2026-03-12 | 1.513962 |
| 2026-03-13 | 1.505946 |
| 2026-03-14 | 1.497962 |
| 2026-03-15 | 1.503809 |
| 2026-03-16 | 1.498614 |
| 2026-03-17 | 1.511327 |
| 2026-03-18 | 1.520436 |
| 2026-03-19 | 1.528177 |
| 2026-03-20 | 1.581271 |
| 2026-03-21 | 1.595309 |
| 2026-03-22 | 1.581508 |
| 2026-03-23 | 1.576495 |
| 2026-03-24 | 1.578796 |
| 2026-03-25 | 1.5692 |
| 2026-03-26 | 1.553387 |
| 2026-03-27 | 1.5827 |
| 2026-03-28 | 1.587176 |
| 2026-03-29 | 1.587564 |
| 2026-03-30 | 1.567358 |
| 2026-03-31 | 1.576904 |
| 2026-04-01 | 1.557433 |
| 2026-04-02 | 1.539248 |
| 2026-04-03 | 1.529435 |
| 2026-04-04 | 1.52552 |
| 2026-04-05 | 1.530337 |
| 2026-04-06 | 1.529758 |
| 2026-04-07 | 1.533383 |
| 2026-04-08 | 1.523627 |
| 2026-04-09 | 1.521204 |
| 2026-04-10 | 1.531932 |
| 2026-04-11 | 1.535805 |
| 2026-04-12 | 1.540606 |
| 2026-04-13 | 1.540606 |
| 2026-04-14 | 1.562132 |
| 2026-04-15 | 1.561577 |
| 2026-04-16 | 1.567231 |
| 2026-04-17 | 1.55832 |
| 2026-04-18 | 1.536966 |
| 2026-04-19 | 1.547885 |
| 2026-04-20 | 1.547846 |
| 2026-04-21 | 1.549025 |
| 2026-04-22 | 1.550661 |
| 2026-04-23 | 1.557749 |
| 2026-04-24 | 1.576313 |
| 2026-04-25 | 1.581181 |
| 2026-04-26 | 1.581181 |
| 2026-04-27 | 1.581181 |
| 2026-04-28 | 1.583559 |
| 2026-04-29 | 1.594453 |
| 2026-04-30 | 1.59709 |
| 2026-05-01 | 1.597226 |
| 2026-05-02 | 1.594548 |
| 2026-05-03 | 1.594548 |
| 2026-05-04 | 1.59471 |
| 2026-05-05 | 1.595062 |
| 2026-05-06 | 1.598312 |
| 2026-05-07 | 1.582952 |
| 2026-05-08 | 1.585024 |
| 2026-05-09 | 1.590907 |
| 2026-05-10 | 1.587921 |
| 2026-05-11 | 1.587921 |
| 2026-05-12 | 1.614405 |
| 2026-05-14 | 1.622019 |
| 2026-05-15 | 1.609509 |
| 2026-05-16 | 1.610823 |
| 2026-05-17 | 1.62061 |
| 2026-05-18 | 1.605373 |
| 2026-05-19 | 1.628308 |
| 2026-05-20 | 1.645292 |
| 2026-05-21 | 1.636534 |
| 2026-05-23 | 1.622221 |
| 2026-05-24 | 1.622364 |
| 2026-05-25 | 1.622858 |
| 2026-05-26 | 1.621677 |
| 2026-05-27 | 1.625888 |
| 2026-05-28 | 1.627669 |
| 2026-05-29 | 1.621678 |
| 2026-05-30 | 1.618712 |
| 2026-05-31 | 1.635215 |
| 2026-06-01 | 1.614558 |
| 2026-06-02 | 1.62729 |
| 2026-06-03 | 1.650924 |
| 2026-06-04 | 1.644135 |
| 2026-06-05 | 1.641089 |
| 2026-06-06 | 1.630762 |
| 2026-06-09 | 1.645811 |
| 2026-06-10 | 1.635064 |
| 2026-06-11 | 1.638679 |
| 2026-06-12 | 1.631327 |
| 2026-06-13 | 1.622029 |
| 2026-06-14 | 1.620948 |
| 2026-06-15 | 1.610894 |
| 2026-06-16 | 1.614324 |
| 2026-06-17 | 1.609668 |
| 2026-06-18 | 1.612741 |
| 2026-06-19 | 1.61367 |
| 2026-06-20 | 1.616386 |
| 2026-06-21 | 1.615692 |
| 2026-06-22 | 1.61541 |
| 2026-06-23 | 1.616088 |
| 2026-06-24 | 1.613538 |
| 2026-06-25 | 1.611784 |
| 2026-06-26 | 1.604532 |
| 2026-06-27 | 1.600895 |
| 2026-06-28 | 1.588148 |
| 2026-06-29 | 1.603849 |
| 2026-06-30 | 1.584156 |
| 2026-07-01 | 1.589998 |
| 2026-07-02 | 1.60363 |
| 2026-07-03 | 1.607404 |
| 2026-07-04 | 1.610783 |
| 2026-07-05 | 1.617205 |
| 2026-07-06 | 1.607571 |
| 2026-07-07 | 1.614528 |
| 2026-07-08 | 1.608067 |
| 2026-07-09 | 1.624087 |
| 2026-07-10 | 1.623827 |
| 2026-07-11 | 1.627349 |
| 2026-07-12 | 1.630005 |
| 2026-07-13 | 1.623891 |
| 2026-07-14 | 1.629084 |
| 2026-07-15 | 1.646696 |
| 2026-07-16 | 1.657767 |
| 2026-07-17 | 1.644112 |
| 2026-07-18 | 1.64986 |
| 2026-07-19 | 1.649012 |
| 2026-07-20 | 1.646255 |
| 2026-07-21 | 1.650385 |
| 2026-07-22 | 1.648954 |
| 2026-07-23 | 1.655024 |
| 2026-07-24 | 1.66332 |
| 2026-07-25 | 1.659563 |
| 2026-07-26 | 1.661486 |
| 2026-07-27 | 1.654926 |
| 2026-07-28 | 1.642681 |
| 2026-07-29 | 1.647926 |
| 2026-07-30 | 1.648377 |
| 2026-07-31 | 1.647275 |
| 2026-08-01 | 1.640552 |
| 2026-08-02 | 1.641389 |
| 2026-08-03 | 1.636409 |
| 2026-08-04 | 1.641531 |
| 2026-08-05 | 1.63002 |
| 2026-08-06 | 1.632766 |
| 2026-08-07 | 1.633855 |
| 2026-08-08 | 1.634597 |
| 2026-08-09 | 1.636655 |
| 2026-08-10 | 1.63404 |
| 2026-08-11 | 1.63519 |
| 2026-08-12 | 1.637406 |
| 2026-08-13 | 1.632588 |
| 2026-08-14 | 1.629559 |
| 2026-08-15 | 1.634236 |
| 2026-08-16 | 1.632315 |
| 2026-08-17 | 1.63627 |
| 2026-08-18 | 1.627293 |
| 2026-08-20 | 1.63728 |
| 2026-08-21 | 1.636326 |
| 2026-08-22 | 1.627536 |
| 2026-08-23 | 1.63139 |
| 2026-08-24 | 1.631241 |
| 2026-08-25 | 1.635077 |
| 2026-08-26 | 1.632668 |
| 2026-08-27 | 1.641237 |
| 2026-08-28 | 1.62302 |
| 2026-08-29 | 1.631835 |
| 2026-08-30 | 1.625656 |
| 2026-08-31 | 1.621513 |
| 2026-09-01 | 1.610748 |
| 2026-09-02 | 1.612742 |
| 2026-09-03 | 1.6092 |
| 2026-09-04 | 1.596159 |
| 2026-09-05 | 1.595416 |
| 2026-09-06 | 1.602425 |
| 2026-09-07 | 1.595441 |
| 2026-09-08 | 1.599272 |
| 2026-09-09 | 1.612016 |
| 2026-09-10 | 1.62115 |
| 2026-09-11 | 1.626351 |
| 2026-09-12 | 1.617902 |
| 2026-09-13 | 1.617554 |
| 2026-09-14 | 1.619359 |
| 2026-09-15 | 1.625523 |
| 2026-09-16 | 1.622528 |
| 2026-09-17 | 1.634797 |
| 2026-09-18 | 1.618759 |
| 2026-09-19 | 1.626205 |
| 2026-09-20 | 1.625175 |
| 2026-09-21 | 1.626972 |
| 2026-09-22 | 1.621751 |
| 2026-09-23 | 1.607001 |
| 2026-09-24 | 1.606173 |
| 2026-09-25 | 1.614811 |
| 2026-09-26 | 1.609221 |
| 2026-09-27 | 1.610731 |
| 2026-09-28 | 1.612104 |
| 2026-09-30 | 1.613208 |
| 2026-10-02 | 1.603458 |
| 2026-10-03 | 1.603467 |
| 2026-10-05 | 1.611195 |
| 2026-10-06 | 1.608814 |
| 2026-10-07 | 1.602091 |
| 2026-10-08 | 1.606272 |
| 2026-10-09 | 1.576583 |
| 2026-10-10 | 1.576143 |
| 2026-10-11 | 1.581183 |
| 2026-10-12 | 1.571238 |
| 2026-10-13 | 1.554319 |
| 2026-10-14 | 1.549695 |
| 2026-10-15 | 1.551384 |
| 2026-10-16 | 1.546014 |
High
1.6633
Low
1.3482
Average
1.4721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BTN API questions
How do I get the DOP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BTN rate in rates.BTN.
How far back does DOP/BTN historical data go?
Daily DOP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.