DOP to BRL exchange rate API
Dominican Peso to Brazilian Real · quoted 2026-10-15
0.08206
▼ +11.64% over 2Y
1 DOP = 0.08206 BRL · 1 BRL = 12.1869 DOP · Get this rate via the API
1 DOP buys 0.08206 BRL as of 2026-10-15, so 1 BRL buys 12.1869 DOP. Over the last 2 years, DOP/BRL traded between 0.08142 and 0.11093, averaged 0.08960 and fell 11.64%. The API holds daily DOP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.092863 |
| 2024-10-16 | 0.093531 |
| 2024-10-17 | 0.094211 |
| 2024-10-18 | 0.093724 |
| 2024-10-19 | 0.094291 |
| 2024-10-20 | 0.094566 |
| 2024-10-21 | 0.095002 |
| 2024-10-22 | 0.094548 |
| 2024-10-23 | 0.094777 |
| 2024-10-24 | 0.09447 |
| 2024-10-25 | 0.094279 |
| 2024-10-26 | 0.094755 |
| 2024-10-27 | 0.094849 |
| 2024-10-28 | 0.094301 |
| 2024-10-29 | 0.094714 |
| 2024-10-30 | 0.096076 |
| 2024-10-31 | 0.095305 |
| 2024-11-01 | 0.095541 |
| 2024-11-02 | 0.097198 |
| 2024-11-03 | 0.097483 |
| 2024-11-04 | 0.096539 |
| 2024-11-05 | 0.09594 |
| 2024-11-06 | 0.096242 |
| 2024-11-07 | 0.093631 |
| 2024-11-08 | 0.095355 |
| 2024-11-09 | 0.094946 |
| 2024-11-10 | 0.095284 |
| 2024-11-11 | 0.095938 |
| 2024-11-12 | 0.095134 |
| 2024-11-13 | 0.095073 |
| 2024-11-14 | 0.096094 |
| 2024-11-15 | 0.095961 |
| 2024-11-16 | 0.095995 |
| 2024-11-17 | 0.096276 |
| 2024-11-18 | 0.0957 |
| 2024-11-19 | 0.095852 |
| 2024-11-20 | 0.095584 |
| 2024-11-21 | 0.096428 |
| 2024-11-22 | 0.096203 |
| 2024-11-23 | 0.096062 |
| 2024-11-24 | 0.096478 |
| 2024-11-25 | 0.096388 |
| 2024-11-26 | 0.095998 |
| 2024-11-27 | 0.096406 |
| 2024-11-28 | 0.098703 |
| 2024-11-29 | 0.101041 |
| 2024-11-30 | 0.098933 |
| 2024-12-01 | 0.098991 |
| 2024-12-02 | 0.099933 |
| 2024-12-03 | 0.100513 |
| 2024-12-04 | 0.100047 |
| 2024-12-05 | 0.099148 |
| 2024-12-06 | 0.099108 |
| 2024-12-07 | 0.100908 |
| 2024-12-08 | 0.100565 |
| 2024-12-09 | 0.099935 |
| 2024-12-10 | 0.099984 |
| 2024-12-11 | 0.099652 |
| 2024-12-12 | 0.097501 |
| 2024-12-13 | 0.099659 |
| 2024-12-14 | 0.099617 |
| 2024-12-15 | 0.099658 |
| 2024-12-16 | 0.099535 |
| 2024-12-17 | 0.101433 |
| 2024-12-18 | 0.10138 |
| 2024-12-19 | 0.103629 |
| 2024-12-20 | 0.10147 |
| 2024-12-21 | 0.100212 |
| 2024-12-22 | 0.100316 |
| 2024-12-23 | 0.10126 |
| 2024-12-24 | 0.101986 |
| 2024-12-25 | 0.101654 |
| 2024-12-26 | 0.110928 |
| 2024-12-27 | 0.10194 |
| 2024-12-28 | 0.102028 |
| 2024-12-29 | 0.101833 |
| 2024-12-30 | 0.10201 |
| 2024-12-31 | 0.101578 |
| 2025-01-01 | 0.101213 |
| 2025-01-02 | 0.101802 |
| 2025-01-03 | 0.100881 |
| 2025-01-04 | 0.10092 |
| 2025-01-05 | 0.101194 |
| 2025-01-06 | 0.09987 |
| 2025-01-07 | 0.097465 |
| 2025-01-08 | 0.099746 |
| 2025-01-09 | 0.099565 |
| 2025-01-10 | 0.098573 |
| 2025-01-11 | 0.099755 |
| 2025-01-12 | 0.099808 |
| 2025-01-13 | 0.099235 |
| 2025-01-14 | 0.099043 |
| 2025-01-15 | 0.098797 |
| 2025-01-16 | 0.098127 |
| 2025-01-17 | 0.098888 |
| 2025-01-18 | 0.099108 |
| 2025-01-19 | 0.098802 |
| 2025-01-20 | 0.099157 |
| 2025-01-21 | 0.098694 |
| 2025-01-22 | 0.097815 |
| 2025-01-23 | 0.09694 |
| 2025-01-24 | 0.096215 |
| 2025-01-25 | 0.096001 |
| 2025-01-26 | 0.096088 |
| 2025-01-27 | 0.096365 |
| 2025-01-28 | 0.095867 |
| 2025-01-29 | 0.094933 |
| 2025-01-30 | 0.095968 |
| 2025-01-31 | 0.094475 |
| 2025-02-01 | 0.094597 |
| 2025-02-02 | 0.094771 |
| 2025-02-03 | 0.094597 |
| 2025-02-04 | 0.093708 |
| 2025-02-05 | 0.093407 |
| 2025-02-06 | 0.093639 |
| 2025-02-07 | 0.092965 |
| 2025-02-08 | 0.093514 |
| 2025-02-09 | 0.093582 |
| 2025-02-10 | 0.092774 |
| 2025-02-11 | 0.093285 |
| 2025-02-12 | 0.092757 |
| 2025-02-13 | 0.092909 |
| 2025-02-14 | 0.092263 |
| 2025-02-15 | 0.09145 |
| 2025-02-16 | 0.091778 |
| 2025-02-17 | 0.091963 |
| 2025-02-18 | 0.091941 |
| 2025-02-19 | 0.092113 |
| 2025-02-20 | 0.091366 |
| 2025-02-21 | 0.091654 |
| 2025-02-22 | 0.091639 |
| 2025-02-23 | 0.09225 |
| 2025-02-24 | 0.091745 |
| 2025-02-25 | 0.092978 |
| 2025-02-26 | 0.092117 |
| 2025-02-27 | 0.093016 |
| 2025-02-28 | 0.09342 |
| 2025-03-01 | 0.094325 |
| 2025-03-02 | 0.094805 |
| 2025-03-03 | 0.094287 |
| 2025-03-04 | 0.094328 |
| 2025-03-05 | 0.094372 |
| 2025-03-06 | 0.092091 |
| 2025-03-07 | 0.093256 |
| 2025-03-08 | 0.093591 |
| 2025-03-09 | 0.092412 |
| 2025-03-10 | 0.093563 |
| 2025-03-11 | 0.0933 |
| 2025-03-12 | 0.0933 |
| 2025-03-13 | 0.092986 |
| 2025-03-14 | 0.091825 |
| 2025-03-15 | 0.091567 |
| 2025-03-16 | 0.091333 |
| 2025-03-17 | 0.090995 |
| 2025-03-18 | 0.090564 |
| 2025-03-19 | 0.09038 |
| 2025-03-20 | 0.089756 |
| 2025-03-21 | 0.090774 |
| 2025-03-22 | 0.090739 |
| 2025-03-23 | 0.091249 |
| 2025-03-25 | 0.090562 |
| 2025-03-26 | 0.090462 |
| 2025-03-27 | 0.091083 |
| 2025-03-28 | 0.091164 |
| 2025-03-29 | 0.091346 |
| 2025-03-30 | 0.09105 |
| 2025-03-31 | 0.092161 |
| 2025-04-01 | 0.090905 |
| 2025-04-02 | 0.089629 |
| 2025-04-03 | 0.0888 |
| 2025-04-04 | 0.09082 |
| 2025-04-05 | 0.092646 |
| 2025-04-06 | 0.093008 |
| 2025-04-07 | 0.093112 |
| 2025-04-08 | 0.092913 |
| 2025-04-09 | 0.096048 |
| 2025-04-10 | 0.093375 |
| 2025-04-11 | 0.093752 |
| 2025-04-12 | 0.094813 |
| 2025-04-13 | 0.095664 |
| 2025-04-14 | 0.094746 |
| 2025-04-15 | 0.095265 |
| 2025-04-16 | 0.095764 |
| 2025-04-17 | 0.097515 |
| 2025-04-18 | 0.096156 |
| 2025-04-19 | 0.096163 |
| 2025-04-20 | 0.09717 |
| 2025-04-21 | 0.096788 |
| 2025-04-22 | 0.096548 |
| 2025-04-23 | 0.095012 |
| 2025-04-24 | 0.095328 |
| 2025-04-25 | 0.095518 |
| 2025-04-26 | 0.096163 |
| 2025-04-27 | 0.096462 |
| 2025-04-28 | 0.09642 |
| 2025-04-29 | 0.096387 |
| 2025-04-30 | 0.095303 |
| 2025-05-01 | 0.096121 |
| 2025-05-02 | 0.096116 |
| 2025-05-03 | 0.095824 |
| 2025-05-04 | 0.096268 |
| 2025-05-05 | 0.095854 |
| 2025-05-06 | 0.097036 |
| 2025-05-08 | 0.097707 |
| 2025-05-09 | 0.096232 |
| 2025-05-10 | 0.096029 |
| 2025-05-11 | 0.096027 |
| 2025-05-12 | 0.096458 |
| 2025-05-13 | 0.096441 |
| 2025-05-14 | 0.095367 |
| 2025-05-15 | 0.095726 |
| 2025-05-17 | 0.096182 |
| 2025-05-18 | 0.096364 |
| 2025-05-19 | 0.096252 |
| 2025-05-20 | 0.095571 |
| 2025-05-21 | 0.096358 |
| 2025-05-22 | 0.096011 |
| 2025-05-23 | 0.097125 |
| 2025-05-24 | 0.095666 |
| 2025-05-25 | 0.095785 |
| 2025-05-26 | 0.095914 |
| 2025-05-27 | 0.096257 |
| 2025-05-28 | 0.095869 |
| 2025-05-29 | 0.096372 |
| 2025-05-30 | 0.096277 |
| 2025-05-31 | 0.097167 |
| 2025-06-01 | 0.097124 |
| 2025-06-02 | 0.096716 |
| 2025-06-03 | 0.09646 |
| 2025-06-04 | 0.095208 |
| 2025-06-05 | 0.095462 |
| 2025-06-06 | 0.094294 |
| 2025-06-07 | 0.093961 |
| 2025-06-08 | 0.094347 |
| 2025-06-09 | 0.094013 |
| 2025-06-10 | 0.093673 |
| 2025-06-11 | 0.093917 |
| 2025-06-12 | 0.093548 |
| 2025-06-13 | 0.093909 |
| 2025-06-14 | 0.093548 |
| 2025-06-15 | 0.09399 |
| 2025-06-16 | 0.09391 |
| 2025-06-17 | 0.092768 |
| 2025-06-18 | 0.092429 |
| 2025-06-19 | 0.092487 |
| 2025-06-20 | 0.092388 |
| 2025-06-21 | 0.093048 |
| 2025-06-22 | 0.093183 |
| 2025-06-23 | 0.093314 |
| 2025-06-24 | 0.092375 |
| 2025-06-25 | 0.09322 |
| 2025-06-26 | 0.094065 |
| 2025-06-27 | 0.092132 |
| 2025-06-28 | 0.092057 |
| 2025-06-29 | 0.092361 |
| 2025-06-30 | 0.092245 |
| 2025-07-01 | 0.091392 |
| 2025-07-02 | 0.092107 |
| 2025-07-03 | 0.091447 |
| 2025-07-04 | 0.090623 |
| 2025-07-05 | 0.090723 |
| 2025-07-06 | 0.09066 |
| 2025-07-07 | 0.090953 |
| 2025-07-08 | 0.091173 |
| 2025-07-09 | 0.091037 |
| 2025-07-10 | 0.093651 |
| 2025-07-11 | 0.092458 |
| 2025-07-12 | 0.092252 |
| 2025-07-13 | 0.092201 |
| 2025-07-14 | 0.092378 |
| 2025-07-15 | 0.09287 |
| 2025-07-16 | 0.091913 |
| 2025-07-17 | 0.092673 |
| 2025-07-18 | 0.092428 |
| 2025-07-19 | 0.09237 |
| 2025-07-20 | 0.092568 |
| 2025-07-21 | 0.092401 |
| 2025-07-22 | 0.092407 |
| 2025-07-23 | 0.092416 |
| 2025-07-24 | 0.091503 |
| 2025-07-25 | 0.091245 |
| 2025-07-26 | 0.09186 |
| 2025-07-27 | 0.091469 |
| 2025-07-28 | 0.092166 |
| 2025-07-29 | 0.092266 |
| 2025-07-30 | 0.091685 |
| 2025-07-31 | 0.091534 |
| 2025-08-01 | 0.092216 |
| 2025-08-02 | 0.091198 |
| 2025-08-03 | 0.091304 |
| 2025-08-04 | 0.091072 |
| 2025-08-05 | 0.091324 |
| 2025-08-06 | 0.090754 |
| 2025-08-07 | 0.08998 |
| 2025-08-08 | 0.088991 |
| 2025-08-09 | 0.089085 |
| 2025-08-10 | 0.088964 |
| 2025-08-11 | 0.089278 |
| 2025-08-12 | 0.08886 |
| 2025-08-13 | 0.087869 |
| 2025-08-14 | 0.087684 |
| 2025-08-15 | 0.087745 |
| 2025-08-16 | 0.087544 |
| 2025-08-17 | 0.087451 |
| 2025-08-18 | 0.087778 |
| 2025-08-19 | 0.087993 |
| 2025-08-20 | 0.08862 |
| 2025-08-21 | 0.088392 |
| 2025-08-22 | 0.087779 |
| 2025-08-23 | 0.08663 |
| 2025-08-24 | 0.086877 |
| 2025-08-25 | 0.087752 |
| 2025-08-26 | 0.086598 |
| 2025-08-27 | 0.086657 |
| 2025-08-28 | 0.085746 |
| 2025-08-29 | 0.08624 |
| 2025-08-30 | 0.086152 |
| 2025-08-31 | 0.08627 |
| 2025-09-01 | 0.086395 |
| 2025-09-02 | 0.086764 |
| 2025-09-03 | 0.086482 |
| 2025-09-04 | 0.08625 |
| 2025-09-05 | 0.085911 |
| 2025-09-06 | 0.085353 |
| 2025-09-07 | 0.08559 |
| 2025-09-08 | 0.085467 |
| 2025-09-09 | 0.085255 |
| 2025-09-10 | 0.085288 |
| 2025-09-11 | 0.084896 |
| 2025-09-13 | 0.08461 |
| 2025-09-14 | 0.085055 |
| 2025-09-15 | 0.084118 |
| 2025-09-16 | 0.084019 |
| 2025-09-17 | 0.084736 |
| 2025-09-18 | 0.084547 |
| 2025-09-19 | 0.0856 |
| 2025-09-20 | 0.0857 |
| 2025-09-21 | 0.085817 |
| 2025-09-22 | 0.086016 |
| 2025-09-23 | 0.08627 |
| 2025-09-24 | 0.085265 |
| 2025-09-25 | 0.085684 |
| 2025-09-26 | 0.085888 |
| 2025-09-27 | 0.086089 |
| 2025-09-28 | 0.086154 |
| 2025-09-29 | 0.086235 |
| 2025-09-30 | 0.085609 |
| 2025-10-01 | 0.085269 |
| 2025-10-02 | 0.085128 |
| 2025-10-03 | 0.08536 |
| 2025-10-04 | 0.0853 |
| 2025-10-05 | 0.085408 |
| 2025-10-06 | 0.085333 |
| 2025-10-07 | 0.085425 |
| 2025-10-08 | 0.08549 |
| 2025-10-09 | 0.085065 |
| 2025-10-10 | 0.085194 |
| 2025-10-11 | 0.087674 |
| 2025-10-12 | 0.087141 |
| 2025-10-13 | 0.087171 |
| 2025-10-14 | 0.087372 |
| 2025-10-15 | 0.086818 |
| 2025-10-16 | 0.086509 |
| 2025-10-17 | 0.085952 |
| 2025-10-18 | 0.085383 |
| 2025-10-19 | 0.08534 |
| 2025-10-20 | 0.085297 |
| 2025-10-21 | 0.084851 |
| 2025-10-22 | 0.084678 |
| 2025-10-23 | 0.084761 |
| 2025-10-24 | 0.084586 |
| 2025-10-25 | 0.084224 |
| 2025-10-26 | 0.084187 |
| 2025-10-27 | 0.083909 |
| 2025-10-28 | 0.084019 |
| 2025-10-29 | 0.083297 |
| 2025-10-30 | 0.084008 |
| 2025-10-31 | 0.083845 |
| 2025-11-01 | 0.083764 |
| 2025-11-02 | 0.083944 |
| 2025-11-03 | 0.083517 |
| 2025-11-04 | 0.083842 |
| 2025-11-05 | 0.084192 |
| 2025-11-06 | 0.082999 |
| 2025-11-07 | 0.083398 |
| 2025-11-08 | 0.083099 |
| 2025-11-09 | 0.082993 |
| 2025-11-10 | 0.082753 |
| 2025-11-11 | 0.082225 |
| 2025-11-12 | 0.081965 |
| 2025-11-13 | 0.082195 |
| 2025-11-14 | 0.082341 |
| 2025-11-15 | 0.082522 |
| 2025-11-16 | 0.082733 |
| 2025-11-17 | 0.082438 |
| 2025-11-18 | 0.083517 |
| 2025-11-19 | 0.083407 |
| 2025-11-20 | 0.084039 |
| 2025-11-21 | 0.08431 |
| 2025-11-22 | 0.085487 |
| 2025-11-23 | 0.085934 |
| 2025-11-24 | 0.085315 |
| 2025-11-25 | 0.085405 |
| 2025-11-26 | 0.085659 |
| 2025-11-27 | 0.085432 |
| 2025-11-28 | 0.085245 |
| 2025-11-29 | 0.084917 |
| 2025-11-30 | 0.085059 |
| 2025-12-01 | 0.08563 |
| 2025-12-02 | 0.084922 |
| 2025-12-03 | 0.084155 |
| 2025-12-04 | 0.083684 |
| 2025-12-05 | 0.083505 |
| 2025-12-06 | 0.084653 |
| 2025-12-07 | 0.08444 |
| 2025-12-08 | 0.085099 |
| 2025-12-09 | 0.085114 |
| 2025-12-11 | 0.085047 |
| 2025-12-12 | 0.084494 |
| 2025-12-13 | 0.08471 |
| 2025-12-14 | 0.085309 |
| 2025-12-15 | 0.084873 |
| 2025-12-16 | 0.08558 |
| 2025-12-17 | 0.086181 |
| 2025-12-18 | 0.087952 |
| 2025-12-19 | 0.088087 |
| 2025-12-20 | 0.088378 |
| 2025-12-21 | 0.088441 |
| 2025-12-22 | 0.088311 |
| 2025-12-23 | 0.089182 |
| 2025-12-24 | 0.088145 |
| 2025-12-25 | 0.088105 |
| 2025-12-26 | 0.088203 |
| 2025-12-27 | 0.088414 |
| 2025-12-28 | 0.088221 |
| 2025-12-29 | 0.088854 |
| 2025-12-30 | 0.087735 |
| 2025-12-31 | 0.086718 |
| 2026-01-01 | 0.087397 |
| 2026-01-02 | 0.086213 |
| 2026-01-03 | 0.086015 |
| 2026-01-04 | 0.085819 |
| 2026-01-05 | 0.086107 |
| 2026-01-06 | 0.085687 |
| 2026-01-07 | 0.085052 |
| 2026-01-08 | 0.084779 |
| 2026-01-09 | 0.08476 |
| 2026-01-10 | 0.084696 |
| 2026-01-11 | 0.08466 |
| 2026-01-12 | 0.084729 |
| 2026-01-13 | 0.084634 |
| 2026-01-14 | 0.084222 |
| 2026-01-15 | 0.084467 |
| 2026-01-16 | 0.08421 |
| 2026-01-17 | 0.084654 |
| 2026-01-18 | 0.084736 |
| 2026-01-19 | 0.084295 |
| 2026-01-20 | 0.084838 |
| 2026-01-21 | 0.084453 |
| 2026-01-22 | 0.084259 |
| 2026-01-23 | 0.083979 |
| 2026-01-24 | 0.08403 |
| 2026-01-25 | 0.08408 |
| 2026-01-26 | 0.084392 |
| 2026-01-27 | 0.083886 |
| 2026-01-28 | 0.082306 |
| 2026-01-29 | 0.082357 |
| 2026-01-30 | 0.082929 |
| 2026-01-31 | 0.083664 |
| 2026-02-01 | 0.083456 |
| 2026-02-02 | 0.083006 |
| 2026-02-03 | 0.082638 |
| 2026-02-04 | 0.08315 |
| 2026-02-05 | 0.083496 |
| 2026-02-06 | 0.08293 |
| 2026-02-07 | 0.082918 |
| 2026-02-08 | 0.083267 |
| 2026-02-09 | 0.082547 |
| 2026-02-10 | 0.082965 |
| 2026-02-11 | 0.082892 |
| 2026-02-12 | 0.082396 |
| 2026-02-13 | 0.083613 |
| 2026-02-14 | 0.083883 |
| 2026-02-15 | 0.084008 |
| 2026-02-16 | 0.083913 |
| 2026-02-17 | 0.083821 |
| 2026-02-18 | 0.084744 |
| 2026-02-19 | 0.084791 |
| 2026-02-20 | 0.084716 |
| 2026-02-21 | 0.084595 |
| 2026-02-22 | 0.084768 |
| 2026-02-23 | 0.084725 |
| 2026-02-24 | 0.08442 |
| 2026-02-25 | 0.084194 |
| 2026-02-26 | 0.084729 |
| 2026-02-27 | 0.085387 |
| 2026-02-28 | 0.08524 |
| 2026-03-01 | 0.08601 |
| 2026-03-02 | 0.086583 |
| 2026-03-03 | 0.087293 |
| 2026-03-04 | 0.087729 |
| 2026-03-05 | 0.088412 |
| 2026-03-06 | 0.088736 |
| 2026-03-07 | 0.08732 |
| 2026-03-08 | 0.087315 |
| 2026-03-09 | 0.087544 |
| 2026-03-10 | 0.086304 |
| 2026-03-11 | 0.085717 |
| 2026-03-12 | 0.084756 |
| 2026-03-13 | 0.08556 |
| 2026-03-14 | 0.086243 |
| 2026-03-15 | 0.086081 |
| 2026-03-16 | 0.085438 |
| 2026-03-17 | 0.085264 |
| 2026-03-18 | 0.085992 |
| 2026-03-19 | 0.087105 |
| 2026-03-20 | 0.089414 |
| 2026-03-21 | 0.089998 |
| 2026-03-22 | 0.089463 |
| 2026-03-23 | 0.088481 |
| 2026-03-24 | 0.088321 |
| 2026-03-25 | 0.087458 |
| 2026-03-26 | 0.08656 |
| 2026-03-27 | 0.088353 |
| 2026-03-28 | 0.087991 |
| 2026-03-29 | 0.087752 |
| 2026-03-30 | 0.087996 |
| 2026-03-31 | 0.087503 |
| 2026-04-01 | 0.085858 |
| 2026-04-02 | 0.08579 |
| 2026-04-03 | 0.085091 |
| 2026-04-04 | 0.084864 |
| 2026-04-05 | 0.085067 |
| 2026-04-06 | 0.08485 |
| 2026-04-07 | 0.08491 |
| 2026-04-08 | 0.083753 |
| 2026-04-09 | 0.084075 |
| 2026-04-10 | 0.083715 |
| 2026-04-11 | 0.082968 |
| 2026-04-12 | 0.083312 |
| 2026-04-13 | 0.083615 |
| 2026-04-14 | 0.083511 |
| 2026-04-15 | 0.083817 |
| 2026-04-16 | 0.083918 |
| 2026-04-17 | 0.083113 |
| 2026-04-18 | 0.082476 |
| 2026-04-19 | 0.082917 |
| 2026-04-20 | 0.08284 |
| 2026-04-21 | 0.082586 |
| 2026-04-22 | 0.082505 |
| 2026-04-23 | 0.082186 |
| 2026-04-24 | 0.083818 |
| 2026-04-25 | 0.083742 |
| 2026-04-26 | 0.083742 |
| 2026-04-27 | 0.083531 |
| 2026-04-28 | 0.083933 |
| 2026-04-29 | 0.084141 |
| 2026-04-30 | 0.083896 |
| 2026-05-01 | 0.083682 |
| 2026-05-02 | 0.083907 |
| 2026-05-03 | 0.083253 |
| 2026-05-04 | 0.083466 |
| 2026-05-05 | 0.083091 |
| 2026-05-06 | 0.082564 |
| 2026-05-07 | 0.082235 |
| 2026-05-08 | 0.082364 |
| 2026-05-09 | 0.082814 |
| 2026-05-10 | 0.08287 |
| 2026-05-11 | 0.082647 |
| 2026-05-12 | 0.082852 |
| 2026-05-14 | 0.084684 |
| 2026-05-15 | 0.084517 |
| 2026-05-16 | 0.085008 |
| 2026-05-17 | 0.085237 |
| 2026-05-18 | 0.084179 |
| 2026-05-19 | 0.084857 |
| 2026-05-20 | 0.085486 |
| 2026-05-21 | 0.085105 |
| 2026-05-23 | 0.085133 |
| 2026-05-24 | 0.085102 |
| 2026-05-25 | 0.085115 |
| 2026-05-26 | 0.085353 |
| 2026-05-27 | 0.085707 |
| 2026-05-28 | 0.085705 |
| 2026-05-29 | 0.0856 |
| 2026-05-30 | 0.085842 |
| 2026-05-31 | 0.086783 |
| 2026-06-01 | 0.08554 |
| 2026-06-02 | 0.085613 |
| 2026-06-03 | 0.086532 |
| 2026-06-04 | 0.087024 |
| 2026-06-05 | 0.086783 |
| 2026-06-06 | 0.088728 |
| 2026-06-09 | 0.088848 |
| 2026-06-10 | 0.088943 |
| 2026-06-11 | 0.088416 |
| 2026-06-12 | 0.087445 |
| 2026-06-13 | 0.086305 |
| 2026-06-14 | 0.086418 |
| 2026-06-15 | 0.086018 |
| 2026-06-16 | 0.086354 |
| 2026-06-17 | 0.086762 |
| 2026-06-18 | 0.087897 |
| 2026-06-19 | 0.088274 |
| 2026-06-20 | 0.088212 |
| 2026-06-21 | 0.088128 |
| 2026-06-22 | 0.088146 |
| 2026-06-23 | 0.08828 |
| 2026-06-24 | 0.08844 |
| 2026-06-25 | 0.088896 |
| 2026-06-26 | 0.087727 |
| 2026-06-27 | 0.08772 |
| 2026-06-28 | 0.086943 |
| 2026-06-29 | 0.08777 |
| 2026-06-30 | 0.086749 |
| 2026-07-01 | 0.08708 |
| 2026-07-02 | 0.087485 |
| 2026-07-03 | 0.087731 |
| 2026-07-04 | 0.087188 |
| 2026-07-05 | 0.087661 |
| 2026-07-06 | 0.087402 |
| 2026-07-07 | 0.087063 |
| 2026-07-08 | 0.08712 |
| 2026-07-09 | 0.087503 |
| 2026-07-10 | 0.087181 |
| 2026-07-11 | 0.087036 |
| 2026-07-12 | 0.087251 |
| 2026-07-13 | 0.086848 |
| 2026-07-14 | 0.087089 |
| 2026-07-15 | 0.086938 |
| 2026-07-16 | 0.087504 |
| 2026-07-17 | 0.087268 |
| 2026-07-18 | 0.087239 |
| 2026-07-19 | 0.087447 |
| 2026-07-20 | 0.087157 |
| 2026-07-21 | 0.08692 |
| 2026-07-22 | 0.086939 |
| 2026-07-23 | 0.086958 |
| 2026-07-24 | 0.087349 |
| 2026-07-25 | 0.087373 |
| 2026-07-26 | 0.087512 |
| 2026-07-27 | 0.087438 |
| 2026-07-28 | 0.087775 |
| 2026-07-29 | 0.088181 |
| 2026-07-30 | 0.087899 |
| 2026-07-31 | 0.087268 |
| 2026-08-01 | 0.087287 |
| 2026-08-02 | 0.087305 |
| 2026-08-03 | 0.087139 |
| 2026-08-04 | 0.087414 |
| 2026-08-05 | 0.087839 |
| 2026-08-06 | 0.087998 |
| 2026-08-07 | 0.087355 |
| 2026-08-08 | 0.08733 |
| 2026-08-09 | 0.087398 |
| 2026-08-10 | 0.087344 |
| 2026-08-11 | 0.087489 |
| 2026-08-12 | 0.088444 |
| 2026-08-13 | 0.088684 |
| 2026-08-14 | 0.088429 |
| 2026-08-15 | 0.089223 |
| 2026-08-16 | 0.089139 |
| 2026-08-17 | 0.089196 |
| 2026-08-18 | 0.088571 |
| 2026-08-20 | 0.088926 |
| 2026-08-21 | 0.088416 |
| 2026-08-22 | 0.087395 |
| 2026-08-23 | 0.087778 |
| 2026-08-24 | 0.087779 |
| 2026-08-25 | 0.088085 |
| 2026-08-26 | 0.088191 |
| 2026-08-27 | 0.08832 |
| 2026-08-28 | 0.087843 |
| 2026-08-29 | 0.088677 |
| 2026-08-30 | 0.088536 |
| 2026-08-31 | 0.087871 |
| 2026-09-01 | 0.088233 |
| 2026-09-02 | 0.087488 |
| 2026-09-03 | 0.086492 |
| 2026-09-04 | 0.086357 |
| 2026-09-05 | 0.086621 |
| 2026-09-06 | 0.08692 |
| 2026-09-07 | 0.086582 |
| 2026-09-08 | 0.08635 |
| 2026-09-09 | 0.086385 |
| 2026-09-10 | 0.087203 |
| 2026-09-11 | 0.086829 |
| 2026-09-12 | 0.086736 |
| 2026-09-13 | 0.086731 |
| 2026-09-14 | 0.087279 |
| 2026-09-15 | 0.08737 |
| 2026-09-16 | 0.08707 |
| 2026-09-17 | 0.087504 |
| 2026-09-18 | 0.086718 |
| 2026-09-19 | 0.087128 |
| 2026-09-20 | 0.087111 |
| 2026-09-21 | 0.087114 |
| 2026-09-22 | 0.086766 |
| 2026-09-23 | 0.086243 |
| 2026-09-24 | 0.086818 |
| 2026-09-25 | 0.087228 |
| 2026-09-26 | 0.087173 |
| 2026-09-27 | 0.087193 |
| 2026-09-28 | 0.087404 |
| 2026-09-30 | 0.087459 |
| 2026-10-02 | 0.086951 |
| 2026-10-03 | 0.087036 |
| 2026-10-05 | 0.083275 |
| 2026-10-06 | 0.082904 |
| 2026-10-07 | 0.08308 |
| 2026-10-08 | 0.083285 |
| 2026-10-09 | 0.081712 |
| 2026-10-10 | 0.081421 |
| 2026-10-11 | 0.081547 |
| 2026-10-12 | 0.08193 |
| 2026-10-13 | 0.081875 |
| 2026-10-14 | 0.082003 |
| 2026-10-15 | 0.082055 |
High
0.11093
Low
0.08142
Average
0.08960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BRL API questions
How do I get the DOP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BRL rate in rates.BRL.
How far back does DOP/BRL historical data go?
Daily DOP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.