DOP to BOB exchange rate API
Dominican Peso to Boliviano · quoted 2026-10-15
0.19121
▲ +66.19% over 2Y
1 DOP = 0.19121 BOB · 1 BOB = 5.2299 DOP · Get this rate via the API
1 DOP buys 0.19121 BOB as of 2026-10-15, so 1 BOB buys 5.2299 DOP. Over the last 2 years, DOP/BOB traded between 0.10742 and 0.21483, averaged 0.12411 and rose 66.19%. The API holds daily DOP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-15 | 0.115052 |
| 2024-10-16 | 0.114985 |
| 2024-10-17 | 0.114843 |
| 2024-10-18 | 0.114806 |
| 2024-10-19 | 0.114718 |
| 2024-10-20 | 0.114857 |
| 2024-10-21 | 0.114871 |
| 2024-10-22 | 0.114579 |
| 2024-10-23 | 0.114431 |
| 2024-10-24 | 0.114667 |
| 2024-10-25 | 0.114863 |
| 2024-10-26 | 0.11488 |
| 2024-10-27 | 0.115236 |
| 2024-10-28 | 0.114611 |
| 2024-10-29 | 0.114337 |
| 2024-10-30 | 0.114668 |
| 2024-10-31 | 0.114297 |
| 2024-11-01 | 0.114281 |
| 2024-11-02 | 0.114346 |
| 2024-11-03 | 0.115034 |
| 2024-11-04 | 0.114968 |
| 2024-11-05 | 0.114784 |
| 2024-11-06 | 0.114688 |
| 2024-11-07 | 0.114566 |
| 2024-11-08 | 0.114748 |
| 2024-11-09 | 0.114592 |
| 2024-11-10 | 0.11516 |
| 2024-11-11 | 0.114835 |
| 2024-11-12 | 0.114774 |
| 2024-11-13 | 0.115032 |
| 2024-11-14 | 0.115054 |
| 2024-11-15 | 0.115046 |
| 2024-11-16 | 0.114762 |
| 2024-11-17 | 0.115018 |
| 2024-11-18 | 0.114604 |
| 2024-11-19 | 0.114729 |
| 2024-11-20 | 0.114645 |
| 2024-11-21 | 0.114414 |
| 2024-11-22 | 0.114446 |
| 2024-11-23 | 0.114492 |
| 2024-11-24 | 0.11514 |
| 2024-11-25 | 0.114905 |
| 2024-11-26 | 0.114522 |
| 2024-11-27 | 0.114605 |
| 2024-11-28 | 0.114483 |
| 2024-11-29 | 0.114731 |
| 2024-11-30 | 0.114523 |
| 2024-12-01 | 0.114748 |
| 2024-12-02 | 0.114502 |
| 2024-12-03 | 0.114265 |
| 2024-12-04 | 0.11423 |
| 2024-12-05 | 0.114199 |
| 2024-12-06 | 0.114047 |
| 2024-12-07 | 0.114578 |
| 2024-12-08 | 0.114409 |
| 2024-12-09 | 0.114363 |
| 2024-12-10 | 0.114147 |
| 2024-12-11 | 0.114118 |
| 2024-12-12 | 0.114171 |
| 2024-12-13 | 0.11417 |
| 2024-12-14 | 0.114001 |
| 2024-12-15 | 0.114323 |
| 2024-12-16 | 0.113663 |
| 2024-12-17 | 0.11365 |
| 2024-12-18 | 0.113769 |
| 2024-12-19 | 0.113777 |
| 2024-12-20 | 0.113797 |
| 2024-12-21 | 0.113768 |
| 2024-12-22 | 0.114145 |
| 2024-12-23 | 0.113586 |
| 2024-12-24 | 0.11352 |
| 2024-12-25 | 0.113548 |
| 2024-12-26 | 0.11357 |
| 2024-12-27 | 0.113561 |
| 2024-12-28 | 0.113632 |
| 2024-12-29 | 0.113967 |
| 2024-12-30 | 0.113588 |
| 2024-12-31 | 0.113591 |
| 2025-01-01 | 0.113293 |
| 2025-01-02 | 0.113258 |
| 2025-01-03 | 0.113203 |
| 2025-01-04 | 0.112965 |
| 2025-01-05 | 0.113538 |
| 2025-01-06 | 0.113052 |
| 2025-01-07 | 0.110876 |
| 2025-01-08 | 0.112416 |
| 2025-01-09 | 0.112627 |
| 2025-01-10 | 0.112504 |
| 2025-01-11 | 0.11269 |
| 2025-01-12 | 0.113136 |
| 2025-01-13 | 0.112707 |
| 2025-01-14 | 0.112705 |
| 2025-01-15 | 0.11282 |
| 2025-01-16 | 0.112375 |
| 2025-01-17 | 0.112602 |
| 2025-01-18 | 0.112603 |
| 2025-01-19 | 0.112853 |
| 2025-01-20 | 0.112668 |
| 2025-01-21 | 0.112661 |
| 2025-01-22 | 0.112499 |
| 2025-01-23 | 0.112526 |
| 2025-01-24 | 0.11254 |
| 2025-01-25 | 0.112222 |
| 2025-01-26 | 0.112726 |
| 2025-01-27 | 0.112159 |
| 2025-01-28 | 0.111936 |
| 2025-01-29 | 0.112378 |
| 2025-01-30 | 0.112308 |
| 2025-01-31 | 0.111921 |
| 2025-02-01 | 0.111872 |
| 2025-02-02 | 0.112366 |
| 2025-02-03 | 0.111813 |
| 2025-02-04 | 0.111405 |
| 2025-02-05 | 0.111616 |
| 2025-02-06 | 0.111672 |
| 2025-02-07 | 0.11159 |
| 2025-02-08 | 0.111205 |
| 2025-02-09 | 0.111924 |
| 2025-02-10 | 0.111213 |
| 2025-02-11 | 0.11164 |
| 2025-02-12 | 0.111649 |
| 2025-02-13 | 0.111558 |
| 2025-02-14 | 0.111339 |
| 2025-02-15 | 0.110729 |
| 2025-02-16 | 0.111568 |
| 2025-02-17 | 0.111121 |
| 2025-02-18 | 0.111134 |
| 2025-02-19 | 0.110988 |
| 2025-02-20 | 0.110738 |
| 2025-02-21 | 0.11092 |
| 2025-02-22 | 0.110798 |
| 2025-02-23 | 0.111425 |
| 2025-02-24 | 0.110793 |
| 2025-02-25 | 0.110749 |
| 2025-02-26 | 0.11056 |
| 2025-02-27 | 0.110631 |
| 2025-02-28 | 0.110637 |
| 2025-03-01 | 0.110685 |
| 2025-03-02 | 0.111387 |
| 2025-03-03 | 0.11065 |
| 2025-03-04 | 0.110739 |
| 2025-03-05 | 0.110829 |
| 2025-03-06 | 0.110496 |
| 2025-03-07 | 0.111665 |
| 2025-03-08 | 0.111661 |
| 2025-03-09 | 0.110461 |
| 2025-03-10 | 0.111606 |
| 2025-03-11 | 0.110571 |
| 2025-03-12 | 0.110456 |
| 2025-03-13 | 0.110453 |
| 2025-03-14 | 0.110261 |
| 2025-03-15 | 0.110227 |
| 2025-03-16 | 0.110205 |
| 2025-03-17 | 0.10993 |
| 2025-03-18 | 0.110094 |
| 2025-03-19 | 0.109864 |
| 2025-03-20 | 0.109599 |
| 2025-03-21 | 0.109674 |
| 2025-03-22 | 0.109293 |
| 2025-03-23 | 0.109684 |
| 2025-03-25 | 0.109417 |
| 2025-03-26 | 0.109502 |
| 2025-03-27 | 0.109398 |
| 2025-03-28 | 0.109403 |
| 2025-03-29 | 0.109801 |
| 2025-03-30 | 0.109673 |
| 2025-03-31 | 0.109009 |
| 2025-04-01 | 0.109561 |
| 2025-04-02 | 0.108356 |
| 2025-04-03 | 0.108356 |
| 2025-04-04 | 0.109119 |
| 2025-04-05 | 0.109238 |
| 2025-04-06 | 0.110281 |
| 2025-04-07 | 0.109829 |
| 2025-04-08 | 0.109987 |
| 2025-04-09 | 0.110127 |
| 2025-04-10 | 0.110392 |
| 2025-04-11 | 0.111256 |
| 2025-04-12 | 0.111485 |
| 2025-04-13 | 0.113087 |
| 2025-04-14 | 0.11172 |
| 2025-04-15 | 0.112304 |
| 2025-04-16 | 0.112403 |
| 2025-04-17 | 0.114563 |
| 2025-04-18 | 0.114307 |
| 2025-04-19 | 0.114291 |
| 2025-04-20 | 0.11599 |
| 2025-04-21 | 0.11468 |
| 2025-04-22 | 0.114998 |
| 2025-04-23 | 0.114975 |
| 2025-04-24 | 0.115798 |
| 2025-04-25 | 0.116144 |
| 2025-04-26 | 0.116892 |
| 2025-04-27 | 0.117611 |
| 2025-04-28 | 0.116857 |
| 2025-04-29 | 0.117712 |
| 2025-04-30 | 0.117284 |
| 2025-05-01 | 0.11702 |
| 2025-05-02 | 0.11737 |
| 2025-05-03 | 0.117045 |
| 2025-05-04 | 0.117816 |
| 2025-05-05 | 0.117569 |
| 2025-05-06 | 0.117937 |
| 2025-05-08 | 0.117692 |
| 2025-05-09 | 0.117754 |
| 2025-05-10 | 0.117635 |
| 2025-05-11 | 0.117942 |
| 2025-05-12 | 0.117599 |
| 2025-05-13 | 0.117709 |
| 2025-05-14 | 0.117471 |
| 2025-05-15 | 0.117576 |
| 2025-05-17 | 0.117279 |
| 2025-05-18 | 0.117817 |
| 2025-05-19 | 0.117377 |
| 2025-05-20 | 0.117548 |
| 2025-05-21 | 0.117495 |
| 2025-05-22 | 0.117266 |
| 2025-05-23 | 0.117149 |
| 2025-05-24 | 0.117037 |
| 2025-05-25 | 0.117466 |
| 2025-05-26 | 0.116991 |
| 2025-05-27 | 0.117209 |
| 2025-05-28 | 0.117226 |
| 2025-05-29 | 0.117048 |
| 2025-05-30 | 0.117105 |
| 2025-05-31 | 0.117029 |
| 2025-06-01 | 0.117543 |
| 2025-06-02 | 0.117072 |
| 2025-06-03 | 0.117419 |
| 2025-06-04 | 0.117054 |
| 2025-06-05 | 0.117077 |
| 2025-06-06 | 0.116754 |
| 2025-06-07 | 0.116657 |
| 2025-06-08 | 0.117455 |
| 2025-06-09 | 0.117067 |
| 2025-06-10 | 0.116423 |
| 2025-06-11 | 0.116306 |
| 2025-06-12 | 0.116789 |
| 2025-06-13 | 0.116884 |
| 2025-06-14 | 0.116697 |
| 2025-06-15 | 0.117563 |
| 2025-06-16 | 0.117024 |
| 2025-06-17 | 0.11697 |
| 2025-06-18 | 0.116795 |
| 2025-06-19 | 0.116563 |
| 2025-06-20 | 0.116684 |
| 2025-06-21 | 0.116562 |
| 2025-06-22 | 0.117244 |
| 2025-06-23 | 0.116549 |
| 2025-06-24 | 0.116674 |
| 2025-06-25 | 0.116548 |
| 2025-06-26 | 0.117011 |
| 2025-06-27 | 0.116438 |
| 2025-06-28 | 0.115891 |
| 2025-06-29 | 0.116384 |
| 2025-06-30 | 0.1159 |
| 2025-07-01 | 0.116515 |
| 2025-07-02 | 0.116242 |
| 2025-07-03 | 0.116164 |
| 2025-07-04 | 0.1157 |
| 2025-07-05 | 0.115551 |
| 2025-07-06 | 0.115544 |
| 2025-07-07 | 0.115448 |
| 2025-07-08 | 0.115207 |
| 2025-07-09 | 0.115116 |
| 2025-07-10 | 0.115086 |
| 2025-07-11 | 0.114976 |
| 2025-07-12 | 0.114826 |
| 2025-07-13 | 0.115098 |
| 2025-07-14 | 0.114931 |
| 2025-07-15 | 0.11497 |
| 2025-07-16 | 0.114612 |
| 2025-07-17 | 0.11487 |
| 2025-07-18 | 0.114873 |
| 2025-07-19 | 0.114401 |
| 2025-07-20 | 0.114522 |
| 2025-07-21 | 0.114445 |
| 2025-07-22 | 0.114388 |
| 2025-07-23 | 0.114367 |
| 2025-07-24 | 0.11429 |
| 2025-07-25 | 0.11408 |
| 2025-07-26 | 0.113812 |
| 2025-07-27 | 0.11408 |
| 2025-07-28 | 0.113981 |
| 2025-07-29 | 0.114148 |
| 2025-07-30 | 0.113474 |
| 2025-07-31 | 0.113336 |
| 2025-08-01 | 0.113297 |
| 2025-08-02 | 0.113594 |
| 2025-08-03 | 0.113886 |
| 2025-08-04 | 0.113605 |
| 2025-08-05 | 0.112996 |
| 2025-08-06 | 0.112319 |
| 2025-08-07 | 0.112255 |
| 2025-08-08 | 0.112137 |
| 2025-08-09 | 0.112985 |
| 2025-08-10 | 0.112959 |
| 2025-08-11 | 0.113035 |
| 2025-08-12 | 0.113368 |
| 2025-08-13 | 0.112828 |
| 2025-08-14 | 0.112388 |
| 2025-08-15 | 0.112424 |
| 2025-08-16 | 0.11204 |
| 2025-08-17 | 0.112087 |
| 2025-08-18 | 0.111998 |
| 2025-08-19 | 0.111912 |
| 2025-08-20 | 0.112015 |
| 2025-08-21 | 0.111299 |
| 2025-08-22 | 0.111174 |
| 2025-08-23 | 0.110346 |
| 2025-08-24 | 0.110619 |
| 2025-08-25 | 0.111684 |
| 2025-08-26 | 0.111204 |
| 2025-08-27 | 0.110492 |
| 2025-08-28 | 0.109676 |
| 2025-08-29 | 0.109939 |
| 2025-08-30 | 0.109744 |
| 2025-08-31 | 0.110023 |
| 2025-09-01 | 0.109733 |
| 2025-09-02 | 0.10986 |
| 2025-09-03 | 0.109624 |
| 2025-09-04 | 0.109029 |
| 2025-09-05 | 0.109383 |
| 2025-09-06 | 0.108871 |
| 2025-09-07 | 0.109114 |
| 2025-09-08 | 0.109022 |
| 2025-09-09 | 0.109004 |
| 2025-09-10 | 0.108874 |
| 2025-09-11 | 0.108389 |
| 2025-09-13 | 0.109187 |
| 2025-09-14 | 0.109818 |
| 2025-09-15 | 0.108974 |
| 2025-09-16 | 0.109446 |
| 2025-09-17 | 0.110028 |
| 2025-09-18 | 0.110709 |
| 2025-09-19 | 0.110858 |
| 2025-09-20 | 0.111283 |
| 2025-09-21 | 0.111495 |
| 2025-09-22 | 0.111287 |
| 2025-09-23 | 0.111827 |
| 2025-09-24 | 0.111333 |
| 2025-09-25 | 0.111416 |
| 2025-09-26 | 0.110777 |
| 2025-09-27 | 0.111098 |
| 2025-09-28 | 0.111219 |
| 2025-09-29 | 0.111284 |
| 2025-09-30 | 0.111475 |
| 2025-10-01 | 0.111038 |
| 2025-10-02 | 0.110715 |
| 2025-10-03 | 0.110518 |
| 2025-10-04 | 0.11043 |
| 2025-10-05 | 0.110601 |
| 2025-10-06 | 0.110519 |
| 2025-10-07 | 0.110912 |
| 2025-10-08 | 0.110571 |
| 2025-10-09 | 0.110352 |
| 2025-10-10 | 0.110071 |
| 2025-10-11 | 0.109731 |
| 2025-10-12 | 0.10973 |
| 2025-10-13 | 0.109796 |
| 2025-10-14 | 0.110187 |
| 2025-10-15 | 0.109903 |
| 2025-10-16 | 0.10975 |
| 2025-10-17 | 0.109409 |
| 2025-10-18 | 0.109249 |
| 2025-10-19 | 0.109214 |
| 2025-10-20 | 0.109201 |
| 2025-10-21 | 0.10904 |
| 2025-10-22 | 0.10874 |
| 2025-10-23 | 0.108638 |
| 2025-10-24 | 0.108254 |
| 2025-10-25 | 0.107865 |
| 2025-10-26 | 0.107936 |
| 2025-10-27 | 0.107886 |
| 2025-10-28 | 0.108182 |
| 2025-10-29 | 0.107702 |
| 2025-10-30 | 0.107726 |
| 2025-10-31 | 0.107813 |
| 2025-11-01 | 0.107692 |
| 2025-11-02 | 0.108115 |
| 2025-11-03 | 0.107976 |
| 2025-11-04 | 0.107898 |
| 2025-11-05 | 0.107823 |
| 2025-11-06 | 0.10752 |
| 2025-11-07 | 0.10743 |
| 2025-11-08 | 0.10763 |
| 2025-11-09 | 0.107658 |
| 2025-11-10 | 0.107679 |
| 2025-11-11 | 0.107807 |
| 2025-11-12 | 0.107609 |
| 2025-11-13 | 0.107624 |
| 2025-11-14 | 0.107556 |
| 2025-11-15 | 0.107669 |
| 2025-11-16 | 0.1082 |
| 2025-11-17 | 0.107423 |
| 2025-11-18 | 0.108386 |
| 2025-11-19 | 0.108166 |
| 2025-11-20 | 0.108978 |
| 2025-11-21 | 0.108541 |
| 2025-11-22 | 0.109286 |
| 2025-11-23 | 0.11002 |
| 2025-11-24 | 0.10944 |
| 2025-11-25 | 0.110224 |
| 2025-11-26 | 0.110159 |
| 2025-11-27 | 0.110446 |
| 2025-11-28 | 0.110345 |
| 2025-11-29 | 0.109943 |
| 2025-11-30 | 0.110218 |
| 2025-12-01 | 0.110345 |
| 2025-12-02 | 0.109849 |
| 2025-12-03 | 0.10949 |
| 2025-12-04 | 0.109058 |
| 2025-12-05 | 0.108726 |
| 2025-12-06 | 0.107521 |
| 2025-12-07 | 0.10783 |
| 2025-12-08 | 0.108532 |
| 2025-12-09 | 0.108001 |
| 2025-12-11 | 0.108071 |
| 2025-12-12 | 0.108033 |
| 2025-12-13 | 0.10813 |
| 2025-12-14 | 0.108986 |
| 2025-12-15 | 0.108732 |
| 2025-12-16 | 0.109175 |
| 2025-12-17 | 0.108353 |
| 2025-12-18 | 0.109562 |
| 2025-12-19 | 0.110079 |
| 2025-12-20 | 0.110262 |
| 2025-12-21 | 0.110409 |
| 2025-12-22 | 0.110286 |
| 2025-12-23 | 0.110213 |
| 2025-12-24 | 0.110494 |
| 2025-12-25 | 0.110364 |
| 2025-12-26 | 0.110387 |
| 2025-12-27 | 0.110333 |
| 2025-12-28 | 0.110148 |
| 2025-12-29 | 0.110391 |
| 2025-12-30 | 0.109929 |
| 2025-12-31 | 0.109793 |
| 2026-01-01 | 0.109799 |
| 2026-01-02 | 0.109837 |
| 2026-01-03 | 0.109639 |
| 2026-01-04 | 0.109515 |
| 2026-01-05 | 0.109531 |
| 2026-01-06 | 0.109735 |
| 2026-01-07 | 0.109252 |
| 2026-01-08 | 0.109161 |
| 2026-01-09 | 0.109135 |
| 2026-01-10 | 0.109204 |
| 2026-01-11 | 0.10919 |
| 2026-01-12 | 0.109052 |
| 2026-01-13 | 0.109054 |
| 2026-01-14 | 0.108683 |
| 2026-01-15 | 0.10863 |
| 2026-01-16 | 0.108526 |
| 2026-01-17 | 0.108942 |
| 2026-01-18 | 0.109217 |
| 2026-01-19 | 0.108509 |
| 2026-01-20 | 0.108997 |
| 2026-01-21 | 0.10922 |
| 2026-01-22 | 0.109692 |
| 2026-01-23 | 0.110015 |
| 2026-01-24 | 0.10972 |
| 2026-01-25 | 0.109908 |
| 2026-01-26 | 0.109695 |
| 2026-01-27 | 0.110178 |
| 2026-01-28 | 0.109845 |
| 2026-01-29 | 0.109813 |
| 2026-01-30 | 0.109836 |
| 2026-01-31 | 0.109926 |
| 2026-02-01 | 0.110049 |
| 2026-02-02 | 0.109796 |
| 2026-02-03 | 0.109981 |
| 2026-02-04 | 0.110169 |
| 2026-02-05 | 0.10972 |
| 2026-02-06 | 0.109471 |
| 2026-02-07 | 0.10943 |
| 2026-02-08 | 0.110111 |
| 2026-02-09 | 0.109569 |
| 2026-02-10 | 0.109964 |
| 2026-02-11 | 0.110232 |
| 2026-02-12 | 0.110247 |
| 2026-02-13 | 0.110832 |
| 2026-02-14 | 0.110888 |
| 2026-02-15 | 0.111248 |
| 2026-02-16 | 0.110909 |
| 2026-02-17 | 0.111386 |
| 2026-02-18 | 0.112184 |
| 2026-02-19 | 0.112288 |
| 2026-02-20 | 0.112459 |
| 2026-02-21 | 0.112887 |
| 2026-02-22 | 0.112867 |
| 2026-02-23 | 0.112406 |
| 2026-02-24 | 0.112555 |
| 2026-02-25 | 0.113542 |
| 2026-02-26 | 0.113691 |
| 2026-02-27 | 0.114576 |
| 2026-02-28 | 0.114674 |
| 2026-03-01 | 0.115977 |
| 2026-03-02 | 0.115026 |
| 2026-03-03 | 0.115595 |
| 2026-03-04 | 0.116143 |
| 2026-03-05 | 0.116452 |
| 2026-03-06 | 0.116116 |
| 2026-03-07 | 0.114723 |
| 2026-03-08 | 0.114765 |
| 2026-03-09 | 0.115117 |
| 2026-03-10 | 0.115143 |
| 2026-03-11 | 0.114661 |
| 2026-03-12 | 0.11365 |
| 2026-03-13 | 0.113015 |
| 2026-03-14 | 0.111933 |
| 2026-03-15 | 0.112499 |
| 2026-03-16 | 0.11221 |
| 2026-03-17 | 0.113354 |
| 2026-03-18 | 0.113477 |
| 2026-03-19 | 0.114276 |
| 2026-03-20 | 0.11761 |
| 2026-03-21 | 0.116986 |
| 2026-03-22 | 0.11687 |
| 2026-03-23 | 0.116374 |
| 2026-03-24 | 0.116358 |
| 2026-03-25 | 0.115548 |
| 2026-03-26 | 0.114575 |
| 2026-03-27 | 0.116314 |
| 2026-03-28 | 0.116132 |
| 2026-03-29 | 0.115864 |
| 2026-03-30 | 0.116399 |
| 2026-03-31 | 0.116116 |
| 2026-04-01 | 0.11489 |
| 2026-04-02 | 0.11442 |
| 2026-04-03 | 0.113725 |
| 2026-04-04 | 0.113819 |
| 2026-04-05 | 0.11389 |
| 2026-04-06 | 0.113397 |
| 2026-04-07 | 0.113831 |
| 2026-04-08 | 0.113393 |
| 2026-04-09 | 0.113856 |
| 2026-04-10 | 0.11431 |
| 2026-04-11 | 0.114402 |
| 2026-04-12 | 0.114759 |
| 2026-04-13 | 0.114759 |
| 2026-04-14 | 0.115719 |
| 2026-04-15 | 0.115944 |
| 2026-04-16 | 0.115955 |
| 2026-04-17 | 0.115402 |
| 2026-04-18 | 0.114444 |
| 2026-04-19 | 0.115259 |
| 2026-04-20 | 0.115257 |
| 2026-04-21 | 0.115266 |
| 2026-04-22 | 0.114659 |
| 2026-04-23 | 0.114819 |
| 2026-04-24 | 0.115842 |
| 2026-04-25 | 0.116157 |
| 2026-04-26 | 0.115992 |
| 2026-04-27 | 0.115992 |
| 2026-04-28 | 0.116239 |
| 2026-04-29 | 0.116597 |
| 2026-04-30 | 0.116413 |
| 2026-05-01 | 0.116344 |
| 2026-05-02 | 0.116149 |
| 2026-05-03 | 0.116149 |
| 2026-05-04 | 0.116161 |
| 2026-05-05 | 0.116385 |
| 2026-05-06 | 0.115965 |
| 2026-05-07 | 0.115604 |
| 2026-05-08 | 0.116195 |
| 2026-05-09 | 0.116423 |
| 2026-05-10 | 0.116194 |
| 2026-05-11 | 0.116194 |
| 2026-05-12 | 0.116753 |
| 2026-05-14 | 0.117069 |
| 2026-05-15 | 0.116073 |
| 2026-05-16 | 0.11596 |
| 2026-05-17 | 0.116837 |
| 2026-05-18 | 0.11566 |
| 2026-05-19 | 0.117083 |
| 2026-05-20 | 0.117533 |
| 2026-05-21 | 0.11731 |
| 2026-05-23 | 0.117457 |
| 2026-05-24 | 0.117329 |
| 2026-05-25 | 0.117111 |
| 2026-05-26 | 0.117374 |
| 2026-05-27 | 0.117617 |
| 2026-05-28 | 0.116868 |
| 2026-05-29 | 0.116971 |
| 2026-05-30 | 0.117938 |
| 2026-05-31 | 0.11901 |
| 2026-06-01 | 0.11763 |
| 2026-06-02 | 0.118258 |
| 2026-06-03 | 0.119132 |
| 2026-06-04 | 0.118981 |
| 2026-06-05 | 0.118807 |
| 2026-06-06 | 0.118605 |
| 2026-06-09 | 0.119173 |
| 2026-06-10 | 0.118421 |
| 2026-06-11 | 0.118448 |
| 2026-06-12 | 0.118075 |
| 2026-06-13 | 0.11794 |
| 2026-06-14 | 0.117743 |
| 2026-06-15 | 0.117664 |
| 2026-06-16 | 0.1181 |
| 2026-06-17 | 0.11824 |
| 2026-06-18 | 0.118246 |
| 2026-06-19 | 0.118294 |
| 2026-06-20 | 0.118332 |
| 2026-06-21 | 0.118516 |
| 2026-06-22 | 0.118154 |
| 2026-06-23 | 0.11793 |
| 2026-06-24 | 0.117852 |
| 2026-06-25 | 0.117982 |
| 2026-06-26 | 0.11697 |
| 2026-06-27 | 0.11725 |
| 2026-06-28 | 0.116207 |
| 2026-06-29 | 0.117564 |
| 2026-06-30 | 0.115828 |
| 2026-07-01 | 0.116132 |
| 2026-07-02 | 0.116695 |
| 2026-07-03 | 0.116679 |
| 2026-07-04 | 0.116843 |
| 2026-07-05 | 0.117504 |
| 2026-07-06 | 0.116881 |
| 2026-07-07 | 0.117206 |
| 2026-07-08 | 0.167291 |
| 2026-07-09 | 0.168505 |
| 2026-07-10 | 0.168799 |
| 2026-07-11 | 0.169073 |
| 2026-07-12 | 0.171964 |
| 2026-07-13 | 0.169266 |
| 2026-07-14 | 0.175689 |
| 2026-07-15 | 0.177707 |
| 2026-07-16 | 0.178633 |
| 2026-07-17 | 0.180006 |
| 2026-07-18 | 0.182624 |
| 2026-07-19 | 0.183187 |
| 2026-07-20 | 0.182555 |
| 2026-07-21 | 0.183894 |
| 2026-07-22 | 0.185284 |
| 2026-07-23 | 0.185864 |
| 2026-07-24 | 0.191012 |
| 2026-07-25 | 0.193159 |
| 2026-07-26 | 0.193464 |
| 2026-07-27 | 0.188306 |
| 2026-07-28 | 0.193414 |
| 2026-07-29 | 0.195726 |
| 2026-07-30 | 0.194752 |
| 2026-07-31 | 0.202672 |
| 2026-08-01 | 0.206564 |
| 2026-08-02 | 0.208024 |
| 2026-08-03 | 0.202093 |
| 2026-08-04 | 0.20967 |
| 2026-08-05 | 0.208222 |
| 2026-08-06 | 0.208184 |
| 2026-08-07 | 0.207531 |
| 2026-08-08 | 0.204127 |
| 2026-08-09 | 0.204079 |
| 2026-08-10 | 0.207844 |
| 2026-08-11 | 0.205598 |
| 2026-08-12 | 0.205166 |
| 2026-08-13 | 0.201887 |
| 2026-08-14 | 0.199836 |
| 2026-08-15 | 0.198425 |
| 2026-08-16 | 0.198455 |
| 2026-08-17 | 0.199097 |
| 2026-08-18 | 0.197479 |
| 2026-08-20 | 0.196668 |
| 2026-08-21 | 0.197374 |
| 2026-08-22 | 0.196328 |
| 2026-08-23 | 0.196671 |
| 2026-08-24 | 0.197131 |
| 2026-08-25 | 0.196382 |
| 2026-08-26 | 0.19713 |
| 2026-08-27 | 0.198448 |
| 2026-08-28 | 0.196646 |
| 2026-08-29 | 0.200347 |
| 2026-08-30 | 0.200863 |
| 2026-08-31 | 0.200246 |
| 2026-09-01 | 0.200998 |
| 2026-09-02 | 0.202681 |
| 2026-09-03 | 0.207091 |
| 2026-09-04 | 0.205033 |
| 2026-09-05 | 0.209028 |
| 2026-09-06 | 0.211337 |
| 2026-09-07 | 0.208994 |
| 2026-09-08 | 0.209596 |
| 2026-09-09 | 0.211096 |
| 2026-09-10 | 0.212922 |
| 2026-09-11 | 0.214827 |
| 2026-09-12 | 0.20392 |
| 2026-09-13 | 0.200803 |
| 2026-09-14 | 0.210564 |
| 2026-09-15 | 0.203511 |
| 2026-09-16 | 0.201291 |
| 2026-09-17 | 0.198494 |
| 2026-09-18 | 0.171776 |
| 2026-09-19 | 0.16964 |
| 2026-09-20 | 0.175699 |
| 2026-09-21 | 0.175492 |
| 2026-09-22 | 0.188663 |
| 2026-09-23 | 0.200761 |
| 2026-09-24 | 0.193194 |
| 2026-09-25 | 0.206115 |
| 2026-09-26 | 0.205441 |
| 2026-09-27 | 0.204581 |
| 2026-09-28 | 0.205325 |
| 2026-09-30 | 0.202054 |
| 2026-10-02 | 0.200311 |
| 2026-10-03 | 0.199285 |
| 2026-10-05 | 0.200087 |
| 2026-10-06 | 0.200161 |
| 2026-10-07 | 0.198981 |
| 2026-10-08 | 0.198579 |
| 2026-10-09 | 0.193566 |
| 2026-10-10 | 0.193036 |
| 2026-10-11 | 0.192529 |
| 2026-10-12 | 0.193902 |
| 2026-10-13 | 0.191904 |
| 2026-10-14 | 0.191208 |
| 2026-10-15 | 0.191208 |
High
0.21483
Low
0.10742
Average
0.12411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BOB API questions
How do I get the DOP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BOB rate in rates.BOB.
How far back does DOP/BOB historical data go?
Daily DOP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.