DOP to BND exchange rate API
Dominican Peso to Brunei Dollar · quoted 2026-10-16
0.02091
▼ +0.92% over 2Y
1 DOP = 0.02091 BND · 1 BND = 47.8194 DOP · Get this rate via the API
1 DOP buys 0.02091 BND as of 2026-10-16, so 1 BND buys 47.8194 DOP. Over the last 2 years, DOP/BND traded between 0.01972 and 0.02237, averaged 0.02117 and fell 0.92%. The API holds daily DOP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-16 | 0.021106 |
| 2024-10-17 | 0.021139 |
| 2024-10-18 | 0.021088 |
| 2024-10-19 | 0.021702 |
| 2024-10-20 | 0.021465 |
| 2024-10-21 | 0.021176 |
| 2024-10-22 | 0.021103 |
| 2024-10-23 | 0.021142 |
| 2024-10-24 | 0.021081 |
| 2024-10-25 | 0.021094 |
| 2024-10-26 | 0.021943 |
| 2024-10-27 | 0.021628 |
| 2024-10-28 | 0.021098 |
| 2024-10-29 | 0.021086 |
| 2024-10-30 | 0.021136 |
| 2024-10-31 | 0.020988 |
| 2024-11-01 | 0.02103 |
| 2024-11-02 | 0.021961 |
| 2024-11-03 | 0.021554 |
| 2024-11-04 | 0.021465 |
| 2024-11-05 | 0.021396 |
| 2024-11-06 | 0.021632 |
| 2024-11-07 | 0.021514 |
| 2024-11-08 | 0.021544 |
| 2024-11-09 | 0.021939 |
| 2024-11-10 | 0.021993 |
| 2024-11-11 | 0.02175 |
| 2024-11-12 | 0.021704 |
| 2024-11-13 | 0.02173 |
| 2024-11-14 | 0.021817 |
| 2024-11-15 | 0.02168 |
| 2024-11-16 | 0.022226 |
| 2024-11-17 | 0.02207 |
| 2024-11-18 | 0.021649 |
| 2024-11-19 | 0.021613 |
| 2024-11-20 | 0.021661 |
| 2024-11-21 | 0.02169 |
| 2024-11-22 | 0.021711 |
| 2024-11-23 | 0.022323 |
| 2024-11-24 | 0.022164 |
| 2024-11-25 | 0.021748 |
| 2024-11-26 | 0.021776 |
| 2024-11-27 | 0.021698 |
| 2024-11-28 | 0.021647 |
| 2024-11-29 | 0.021649 |
| 2024-11-30 | 0.022186 |
| 2024-12-01 | 0.021947 |
| 2024-12-02 | 0.021753 |
| 2024-12-03 | 0.021709 |
| 2024-12-04 | 0.021699 |
| 2024-12-05 | 0.021603 |
| 2024-12-06 | 0.021569 |
| 2024-12-07 | 0.022242 |
| 2024-12-08 | 0.021954 |
| 2024-12-09 | 0.021642 |
| 2024-12-10 | 0.021584 |
| 2024-12-11 | 0.021622 |
| 2024-12-12 | 0.021662 |
| 2024-12-13 | 0.021742 |
| 2024-12-14 | 0.022233 |
| 2024-12-15 | 0.021992 |
| 2024-12-16 | 0.02172 |
| 2024-12-17 | 0.021728 |
| 2024-12-18 | 0.021741 |
| 2024-12-19 | 0.021903 |
| 2024-12-20 | 0.021862 |
| 2024-12-21 | 0.02232 |
| 2024-12-22 | 0.022122 |
| 2024-12-23 | 0.021799 |
| 2024-12-24 | 0.021859 |
| 2024-12-25 | 0.022203 |
| 2024-12-26 | 0.021839 |
| 2024-12-27 | 0.021838 |
| 2024-12-28 | 0.022375 |
| 2024-12-29 | 0.022078 |
| 2024-12-30 | 0.021832 |
| 2024-12-31 | 0.021846 |
| 2025-01-01 | 0.022124 |
| 2025-01-02 | 0.021817 |
| 2025-01-03 | 0.021745 |
| 2025-01-04 | 0.022365 |
| 2025-01-05 | 0.022015 |
| 2025-01-06 | 0.021613 |
| 2025-01-07 | 0.021374 |
| 2025-01-08 | 0.021838 |
| 2025-01-09 | 0.021868 |
| 2025-01-10 | 0.021859 |
| 2025-01-11 | 0.022349 |
| 2025-01-12 | 0.022253 |
| 2025-01-13 | 0.02194 |
| 2025-01-14 | 0.021854 |
| 2025-01-15 | 0.02189 |
| 2025-01-16 | 0.021821 |
| 2025-01-17 | 0.021866 |
| 2025-01-18 | 0.022285 |
| 2025-01-19 | 0.022167 |
| 2025-01-20 | 0.021783 |
| 2025-01-21 | 0.021682 |
| 2025-01-22 | 0.021644 |
| 2025-01-23 | 0.021679 |
| 2025-01-24 | 0.021528 |
| 2025-01-25 | 0.021851 |
| 2025-01-26 | 0.021736 |
| 2025-01-27 | 0.021463 |
| 2025-01-28 | 0.021528 |
| 2025-01-29 | 0.021514 |
| 2025-01-30 | 0.021407 |
| 2025-01-31 | 0.02127 |
| 2025-02-01 | 0.021976 |
| 2025-02-02 | 0.021818 |
| 2025-02-03 | 0.02141 |
| 2025-02-04 | 0.021173 |
| 2025-02-05 | 0.021148 |
| 2025-02-06 | 0.021174 |
| 2025-02-07 | 0.021122 |
| 2025-02-08 | 0.021801 |
| 2025-02-09 | 0.021554 |
| 2025-02-10 | 0.021104 |
| 2025-02-11 | 0.021205 |
| 2025-02-12 | 0.021213 |
| 2025-02-13 | 0.021126 |
| 2025-02-14 | 0.021032 |
| 2025-02-15 | 0.021465 |
| 2025-02-16 | 0.021288 |
| 2025-02-17 | 0.021056 |
| 2025-02-18 | 0.021094 |
| 2025-02-19 | 0.021028 |
| 2025-02-20 | 0.0209 |
| 2025-02-21 | 0.020926 |
| 2025-02-22 | 0.021429 |
| 2025-02-23 | 0.021326 |
| 2025-02-24 | 0.020908 |
| 2025-02-25 | 0.021136 |
| 2025-02-26 | 0.021102 |
| 2025-02-27 | 0.021114 |
| 2025-02-28 | 0.021212 |
| 2025-03-01 | 0.021657 |
| 2025-03-02 | 0.021554 |
| 2025-03-03 | 0.021178 |
| 2025-03-04 | 0.021116 |
| 2025-03-05 | 0.020995 |
| 2025-03-06 | 0.020912 |
| 2025-03-07 | 0.021085 |
| 2025-03-08 | 0.02152 |
| 2025-03-09 | 0.020993 |
| 2025-03-10 | 0.021087 |
| 2025-03-11 | 0.020885 |
| 2025-03-12 | 0.020881 |
| 2025-03-13 | 0.020884 |
| 2025-03-14 | 0.020887 |
| 2025-03-15 | 0.021263 |
| 2025-03-16 | 0.021123 |
| 2025-03-17 | 0.020834 |
| 2025-03-18 | 0.020821 |
| 2025-03-19 | 0.020781 |
| 2025-03-20 | 0.020783 |
| 2025-03-21 | 0.020782 |
| 2025-03-22 | 0.021141 |
| 2025-03-23 | 0.020986 |
| 2025-03-25 | 0.020731 |
| 2025-03-26 | 0.020727 |
| 2025-03-27 | 0.020781 |
| 2025-03-28 | 0.020819 |
| 2025-03-29 | 0.02128 |
| 2025-03-30 | 0.020965 |
| 2025-03-31 | 0.021016 |
| 2025-04-01 | 0.020991 |
| 2025-04-02 | 0.020835 |
| 2025-04-03 | 0.020715 |
| 2025-04-04 | 0.020746 |
| 2025-04-05 | 0.021323 |
| 2025-04-06 | 0.021179 |
| 2025-04-07 | 0.020974 |
| 2025-04-08 | 0.021009 |
| 2025-04-09 | 0.020932 |
| 2025-04-10 | 0.020908 |
| 2025-04-11 | 0.020861 |
| 2025-04-12 | 0.021309 |
| 2025-04-13 | 0.02125 |
| 2025-04-14 | 0.020935 |
| 2025-04-15 | 0.021032 |
| 2025-04-16 | 0.021027 |
| 2025-04-17 | 0.021333 |
| 2025-04-18 | 0.021487 |
| 2025-04-19 | 0.021711 |
| 2025-04-20 | 0.021685 |
| 2025-04-21 | 0.021215 |
| 2025-04-22 | 0.02138 |
| 2025-04-23 | 0.021446 |
| 2025-04-24 | 0.021576 |
| 2025-04-25 | 0.021643 |
| 2025-04-26 | 0.022223 |
| 2025-04-27 | 0.022031 |
| 2025-04-28 | 0.021795 |
| 2025-04-29 | 0.021855 |
| 2025-04-30 | 0.021733 |
| 2025-05-01 | 0.021763 |
| 2025-05-02 | 0.021647 |
| 2025-05-03 | 0.02201 |
| 2025-05-04 | 0.021807 |
| 2025-05-05 | 0.021469 |
| 2025-05-06 | 0.021542 |
| 2025-05-08 | 0.021629 |
| 2025-05-09 | 0.021663 |
| 2025-05-10 | 0.022059 |
| 2025-05-11 | 0.0218 |
| 2025-05-12 | 0.021769 |
| 2025-05-13 | 0.021762 |
| 2025-05-14 | 0.021663 |
| 2025-05-15 | 0.021582 |
| 2025-05-17 | 0.022098 |
| 2025-05-18 | 0.021723 |
| 2025-05-19 | 0.021385 |
| 2025-05-20 | 0.021314 |
| 2025-05-21 | 0.021335 |
| 2025-05-22 | 0.021275 |
| 2025-05-23 | 0.021238 |
| 2025-05-24 | 0.021761 |
| 2025-05-25 | 0.021577 |
| 2025-05-26 | 0.02122 |
| 2025-05-27 | 0.021271 |
| 2025-05-28 | 0.021246 |
| 2025-05-29 | 0.021263 |
| 2025-05-30 | 0.021257 |
| 2025-05-31 | 0.021882 |
| 2025-06-01 | 0.02149 |
| 2025-06-02 | 0.02126 |
| 2025-06-03 | 0.021289 |
| 2025-06-04 | 0.021223 |
| 2025-06-05 | 0.021224 |
| 2025-06-06 | 0.021109 |
| 2025-06-07 | 0.021759 |
| 2025-06-08 | 0.021487 |
| 2025-06-09 | 0.021164 |
| 2025-06-10 | 0.021085 |
| 2025-06-11 | 0.021055 |
| 2025-06-12 | 0.021052 |
| 2025-06-13 | 0.021072 |
| 2025-06-14 | 0.021645 |
| 2025-06-15 | 0.021353 |
| 2025-06-16 | 0.021145 |
| 2025-06-17 | 0.021092 |
| 2025-06-18 | 0.02114 |
| 2025-06-19 | 0.021238 |
| 2025-06-20 | 0.021223 |
| 2025-06-21 | 0.021682 |
| 2025-06-22 | 0.02151 |
| 2025-06-23 | 0.021286 |
| 2025-06-24 | 0.021161 |
| 2025-06-25 | 0.0211 |
| 2025-06-26 | 0.021169 |
| 2025-06-27 | 0.021049 |
| 2025-06-28 | 0.021405 |
| 2025-06-29 | 0.021174 |
| 2025-06-30 | 0.020969 |
| 2025-07-01 | 0.020987 |
| 2025-07-02 | 0.020992 |
| 2025-07-03 | 0.021022 |
| 2025-07-04 | 0.02089 |
| 2025-07-05 | 0.021308 |
| 2025-07-06 | 0.021015 |
| 2025-07-07 | 0.020933 |
| 2025-07-08 | 0.020924 |
| 2025-07-09 | 0.020927 |
| 2025-07-10 | 0.02095 |
| 2025-07-11 | 0.020891 |
| 2025-07-12 | 0.021272 |
| 2025-07-13 | 0.02103 |
| 2025-07-14 | 0.021106 |
| 2025-07-15 | 0.021205 |
| 2025-07-16 | 0.020977 |
| 2025-07-17 | 0.020928 |
| 2025-07-18 | 0.020932 |
| 2025-07-19 | 0.021272 |
| 2025-07-20 | 0.021027 |
| 2025-07-21 | 0.020801 |
| 2025-07-22 | 0.020743 |
| 2025-07-23 | 0.020726 |
| 2025-07-24 | 0.020666 |
| 2025-07-25 | 0.02054 |
| 2025-07-26 | 0.021149 |
| 2025-07-27 | 0.020593 |
| 2025-07-28 | 0.020487 |
| 2025-07-29 | 0.020497 |
| 2025-07-30 | 0.020411 |
| 2025-07-31 | 0.020562 |
| 2025-08-01 | 0.020503 |
| 2025-08-02 | 0.02121 |
| 2025-08-03 | 0.020948 |
| 2025-08-04 | 0.020438 |
| 2025-08-05 | 0.020556 |
| 2025-08-06 | 0.020429 |
| 2025-08-07 | 0.020672 |
| 2025-08-08 | 0.020579 |
| 2025-08-09 | 0.021067 |
| 2025-08-10 | 0.020724 |
| 2025-08-11 | 0.020631 |
| 2025-08-12 | 0.020527 |
| 2025-08-13 | 0.0204 |
| 2025-08-14 | 0.020378 |
| 2025-08-15 | 0.020377 |
| 2025-08-16 | 0.020799 |
| 2025-08-17 | 0.020626 |
| 2025-08-18 | 0.020357 |
| 2025-08-19 | 0.020282 |
| 2025-08-20 | 0.020319 |
| 2025-08-21 | 0.020286 |
| 2025-08-22 | 0.020179 |
| 2025-08-23 | 0.020481 |
| 2025-08-24 | 0.020493 |
| 2025-08-25 | 0.020356 |
| 2025-08-26 | 0.02018 |
| 2025-08-27 | 0.020094 |
| 2025-08-28 | 0.019994 |
| 2025-08-29 | 0.019991 |
| 2025-08-30 | 0.020381 |
| 2025-08-31 | 0.020156 |
| 2025-09-01 | 0.020052 |
| 2025-09-02 | 0.020052 |
| 2025-09-03 | 0.020017 |
| 2025-09-04 | 0.019964 |
| 2025-09-05 | 0.019973 |
| 2025-09-06 | 0.02026 |
| 2025-09-07 | 0.020031 |
| 2025-09-08 | 0.019886 |
| 2025-09-09 | 0.01976 |
| 2025-09-10 | 0.019748 |
| 2025-09-11 | 0.019722 |
| 2025-09-13 | 0.020285 |
| 2025-09-14 | 0.020279 |
| 2025-09-15 | 0.020049 |
| 2025-09-16 | 0.020055 |
| 2025-09-17 | 0.020268 |
| 2025-09-18 | 0.020368 |
| 2025-09-19 | 0.020446 |
| 2025-09-20 | 0.020677 |
| 2025-09-21 | 0.020621 |
| 2025-09-22 | 0.020327 |
| 2025-09-23 | 0.020359 |
| 2025-09-24 | 0.020329 |
| 2025-09-25 | 0.020434 |
| 2025-09-26 | 0.020364 |
| 2025-09-27 | 0.02081 |
| 2025-09-28 | 0.020708 |
| 2025-09-29 | 0.020467 |
| 2025-09-30 | 0.020307 |
| 2025-10-01 | 0.020373 |
| 2025-10-02 | 0.020276 |
| 2025-10-03 | 0.020226 |
| 2025-10-04 | 0.020603 |
| 2025-10-05 | 0.020412 |
| 2025-10-06 | 0.020266 |
| 2025-10-07 | 0.020318 |
| 2025-10-08 | 0.020284 |
| 2025-10-09 | 0.020326 |
| 2025-10-10 | 0.020242 |
| 2025-10-11 | 0.020605 |
| 2025-10-12 | 0.020597 |
| 2025-10-13 | 0.02064 |
| 2025-10-14 | 0.020628 |
| 2025-10-15 | 0.020517 |
| 2025-10-16 | 0.020533 |
| 2025-10-17 | 0.020463 |
| 2025-10-18 | 0.020454 |
| 2025-10-19 | 0.020434 |
| 2025-10-20 | 0.02043 |
| 2025-10-21 | 0.020376 |
| 2025-10-22 | 0.020407 |
| 2025-10-23 | 0.020447 |
| 2025-10-24 | 0.020389 |
| 2025-10-25 | 0.020296 |
| 2025-10-26 | 0.020293 |
| 2025-10-27 | 0.020279 |
| 2025-10-28 | 0.02025 |
| 2025-10-29 | 0.020163 |
| 2025-10-30 | 0.0202 |
| 2025-10-31 | 0.020246 |
| 2025-11-01 | 0.020265 |
| 2025-11-02 | 0.02029 |
| 2025-11-03 | 0.020293 |
| 2025-11-04 | 0.020332 |
| 2025-11-05 | 0.020387 |
| 2025-11-06 | 0.0203 |
| 2025-11-07 | 0.020288 |
| 2025-11-08 | 0.020264 |
| 2025-11-09 | 0.020238 |
| 2025-11-10 | 0.020285 |
| 2025-11-11 | 0.020269 |
| 2025-11-12 | 0.020265 |
| 2025-11-13 | 0.020257 |
| 2025-11-14 | 0.020192 |
| 2025-11-15 | 0.020228 |
| 2025-11-16 | 0.020293 |
| 2025-11-17 | 0.020208 |
| 2025-11-18 | 0.020379 |
| 2025-11-19 | 0.020366 |
| 2025-11-20 | 0.020607 |
| 2025-11-21 | 0.020517 |
| 2025-11-22 | 0.020676 |
| 2025-11-23 | 0.020767 |
| 2025-11-24 | 0.02073 |
| 2025-11-25 | 0.02076 |
| 2025-11-26 | 0.020727 |
| 2025-11-27 | 0.020696 |
| 2025-11-28 | 0.02071 |
| 2025-11-29 | 0.020651 |
| 2025-11-30 | 0.020662 |
| 2025-12-01 | 0.020751 |
| 2025-12-02 | 0.020547 |
| 2025-12-03 | 0.020504 |
| 2025-12-04 | 0.02043 |
| 2025-12-05 | 0.020366 |
| 2025-12-06 | 0.020164 |
| 2025-12-07 | 0.020173 |
| 2025-12-08 | 0.020346 |
| 2025-12-09 | 0.020211 |
| 2025-12-11 | 0.020224 |
| 2025-12-12 | 0.020204 |
| 2025-12-13 | 0.020228 |
| 2025-12-14 | 0.020349 |
| 2025-12-15 | 0.020345 |
| 2025-12-16 | 0.020321 |
| 2025-12-17 | 0.020199 |
| 2025-12-18 | 0.020479 |
| 2025-12-19 | 0.020556 |
| 2025-12-20 | 0.020639 |
| 2025-12-21 | 0.020645 |
| 2025-12-22 | 0.020644 |
| 2025-12-23 | 0.020546 |
| 2025-12-24 | 0.020471 |
| 2025-12-25 | 0.020483 |
| 2025-12-26 | 0.020484 |
| 2025-12-27 | 0.020485 |
| 2025-12-28 | 0.020433 |
| 2025-12-29 | 0.020492 |
| 2025-12-30 | 0.020421 |
| 2025-12-31 | 0.020336 |
| 2026-01-01 | 0.020376 |
| 2026-01-02 | 0.020354 |
| 2026-01-03 | 0.020389 |
| 2026-01-04 | 0.020344 |
| 2026-01-05 | 0.020383 |
| 2026-01-06 | 0.020349 |
| 2026-01-07 | 0.020209 |
| 2026-01-08 | 0.02023 |
| 2026-01-09 | 0.020228 |
| 2026-01-10 | 0.020304 |
| 2026-01-11 | 0.020282 |
| 2026-01-12 | 0.020262 |
| 2026-01-13 | 0.020223 |
| 2026-01-14 | 0.020225 |
| 2026-01-15 | 0.02021 |
| 2026-01-16 | 0.020194 |
| 2026-01-17 | 0.02031 |
| 2026-01-18 | 0.020332 |
| 2026-01-19 | 0.020212 |
| 2026-01-20 | 0.020239 |
| 2026-01-21 | 0.020274 |
| 2026-01-22 | 0.020352 |
| 2026-01-23 | 0.020365 |
| 2026-01-24 | 0.020215 |
| 2026-01-25 | 0.02023 |
| 2026-01-26 | 0.020245 |
| 2026-01-27 | 0.020259 |
| 2026-01-28 | 0.020076 |
| 2026-01-29 | 0.020076 |
| 2026-01-30 | 0.020136 |
| 2026-01-31 | 0.020239 |
| 2026-02-01 | 0.020197 |
| 2026-02-02 | 0.020073 |
| 2026-02-03 | 0.020098 |
| 2026-02-04 | 0.020222 |
| 2026-02-05 | 0.020208 |
| 2026-02-06 | 0.020171 |
| 2026-02-07 | 0.02021 |
| 2026-02-08 | 0.020289 |
| 2026-02-09 | 0.020205 |
| 2026-02-10 | 0.020151 |
| 2026-02-11 | 0.020143 |
| 2026-02-12 | 0.020141 |
| 2026-02-13 | 0.02024 |
| 2026-02-14 | 0.02027 |
| 2026-02-15 | 0.020331 |
| 2026-02-16 | 0.020275 |
| 2026-02-17 | 0.020257 |
| 2026-02-18 | 0.020499 |
| 2026-02-19 | 0.020523 |
| 2026-02-20 | 0.020626 |
| 2026-02-21 | 0.020702 |
| 2026-02-22 | 0.020733 |
| 2026-02-23 | 0.020675 |
| 2026-02-24 | 0.02066 |
| 2026-02-25 | 0.020775 |
| 2026-02-26 | 0.020883 |
| 2026-02-27 | 0.020938 |
| 2026-02-28 | 0.021015 |
| 2026-03-01 | 0.021192 |
| 2026-03-02 | 0.021071 |
| 2026-03-03 | 0.021181 |
| 2026-03-04 | 0.021481 |
| 2026-03-05 | 0.021494 |
| 2026-03-06 | 0.021495 |
| 2026-03-07 | 0.021246 |
| 2026-03-08 | 0.021244 |
| 2026-03-09 | 0.021472 |
| 2026-03-10 | 0.021241 |
| 2026-03-11 | 0.021092 |
| 2026-03-12 | 0.020955 |
| 2026-03-13 | 0.020856 |
| 2026-03-14 | 0.020773 |
| 2026-03-15 | 0.020863 |
| 2026-03-16 | 0.020772 |
| 2026-03-17 | 0.020922 |
| 2026-03-18 | 0.021009 |
| 2026-03-19 | 0.021059 |
| 2026-03-20 | 0.021756 |
| 2026-03-21 | 0.021727 |
| 2026-03-22 | 0.021619 |
| 2026-03-23 | 0.021589 |
| 2026-03-24 | 0.02157 |
| 2026-03-25 | 0.021362 |
| 2026-03-26 | 0.021198 |
| 2026-03-27 | 0.021607 |
| 2026-03-28 | 0.021563 |
| 2026-03-29 | 0.021593 |
| 2026-03-30 | 0.021624 |
| 2026-03-31 | 0.021618 |
| 2026-04-01 | 0.021388 |
| 2026-04-02 | 0.021307 |
| 2026-04-03 | 0.021212 |
| 2026-04-04 | 0.021177 |
| 2026-04-05 | 0.021205 |
| 2026-04-06 | 0.021168 |
| 2026-04-07 | 0.021217 |
| 2026-04-08 | 0.021023 |
| 2026-04-09 | 0.021005 |
| 2026-04-10 | 0.0211 |
| 2026-04-11 | 0.021097 |
| 2026-04-12 | 0.021161 |
| 2026-04-13 | 0.021161 |
| 2026-04-14 | 0.021362 |
| 2026-04-15 | 0.021336 |
| 2026-04-16 | 0.021349 |
| 2026-04-17 | 0.021244 |
| 2026-04-18 | 0.021077 |
| 2026-04-19 | 0.021227 |
| 2026-04-20 | 0.021227 |
| 2026-04-21 | 0.021124 |
| 2026-04-22 | 0.021128 |
| 2026-04-23 | 0.02115 |
| 2026-04-24 | 0.02141 |
| 2026-04-25 | 0.021442 |
| 2026-04-26 | 0.021442 |
| 2026-04-27 | 0.021442 |
| 2026-04-28 | 0.021416 |
| 2026-04-29 | 0.021545 |
| 2026-04-30 | 0.021512 |
| 2026-05-01 | 0.021478 |
| 2026-05-02 | 0.021442 |
| 2026-05-03 | 0.021442 |
| 2026-05-04 | 0.021444 |
| 2026-05-05 | 0.021406 |
| 2026-05-06 | 0.021431 |
| 2026-05-07 | 0.021248 |
| 2026-05-08 | 0.021288 |
| 2026-05-09 | 0.021364 |
| 2026-05-10 | 0.021322 |
| 2026-05-11 | 0.021322 |
| 2026-05-12 | 0.02147 |
| 2026-05-14 | 0.021568 |
| 2026-05-15 | 0.021483 |
| 2026-05-16 | 0.021485 |
| 2026-05-17 | 0.021594 |
| 2026-05-18 | 0.021396 |
| 2026-05-19 | 0.021623 |
| 2026-05-20 | 0.021775 |
| 2026-05-21 | 0.021725 |
| 2026-05-23 | 0.021693 |
| 2026-05-24 | 0.021693 |
| 2026-05-25 | 0.021731 |
| 2026-05-26 | 0.021715 |
| 2026-05-27 | 0.021688 |
| 2026-05-28 | 0.021636 |
| 2026-05-29 | 0.021669 |
| 2026-05-30 | 0.021763 |
| 2026-05-31 | 0.02198 |
| 2026-06-01 | 0.021752 |
| 2026-06-02 | 0.021868 |
| 2026-06-03 | 0.022072 |
| 2026-06-04 | 0.02205 |
| 2026-06-05 | 0.022043 |
| 2026-06-06 | 0.022098 |
| 2026-06-09 | 0.022155 |
| 2026-06-10 | 0.022059 |
| 2026-06-11 | 0.022051 |
| 2026-06-12 | 0.021992 |
| 2026-06-13 | 0.021897 |
| 2026-06-14 | 0.021868 |
| 2026-06-15 | 0.021827 |
| 2026-06-16 | 0.021897 |
| 2026-06-17 | 0.021873 |
| 2026-06-18 | 0.021977 |
| 2026-06-19 | 0.022119 |
| 2026-06-20 | 0.022115 |
| 2026-06-21 | 0.022091 |
| 2026-06-22 | 0.022119 |
| 2026-06-23 | 0.022077 |
| 2026-06-24 | 0.022069 |
| 2026-06-25 | 0.02216 |
| 2026-06-26 | 0.02197 |
| 2026-06-27 | 0.021948 |
| 2026-06-28 | 0.021747 |
| 2026-06-29 | 0.021997 |
| 2026-06-30 | 0.02168 |
| 2026-07-01 | 0.021765 |
| 2026-07-02 | 0.021812 |
| 2026-07-03 | 0.021809 |
| 2026-07-04 | 0.021781 |
| 2026-07-05 | 0.021891 |
| 2026-07-06 | 0.021808 |
| 2026-07-07 | 0.021877 |
| 2026-07-08 | 0.02183 |
| 2026-07-09 | 0.021989 |
| 2026-07-10 | 0.021979 |
| 2026-07-11 | 0.022008 |
| 2026-07-12 | 0.022053 |
| 2026-07-13 | 0.021974 |
| 2026-07-14 | 0.021995 |
| 2026-07-15 | 0.022071 |
| 2026-07-16 | 0.022172 |
| 2026-07-17 | 0.022019 |
| 2026-07-18 | 0.022045 |
| 2026-07-19 | 0.022094 |
| 2026-07-20 | 0.022036 |
| 2026-07-21 | 0.02209 |
| 2026-07-22 | 0.02211 |
| 2026-07-23 | 0.02211 |
| 2026-07-24 | 0.022207 |
| 2026-07-25 | 0.022196 |
| 2026-07-26 | 0.022215 |
| 2026-07-27 | 0.022195 |
| 2026-07-28 | 0.022159 |
| 2026-07-29 | 0.022252 |
| 2026-07-30 | 0.02222 |
| 2026-07-31 | 0.022162 |
| 2026-08-01 | 0.022042 |
| 2026-08-02 | 0.022049 |
| 2026-08-03 | 0.022037 |
| 2026-08-04 | 0.022072 |
| 2026-08-05 | 0.021997 |
| 2026-08-06 | 0.021993 |
| 2026-08-07 | 0.02197 |
| 2026-08-08 | 0.021988 |
| 2026-08-09 | 0.021992 |
| 2026-08-10 | 0.021973 |
| 2026-08-11 | 0.021938 |
| 2026-08-12 | 0.021971 |
| 2026-08-13 | 0.021915 |
| 2026-08-14 | 0.021871 |
| 2026-08-15 | 0.021868 |
| 2026-08-16 | 0.021851 |
| 2026-08-17 | 0.021879 |
| 2026-08-18 | 0.021735 |
| 2026-08-20 | 0.021771 |
| 2026-08-21 | 0.021714 |
| 2026-08-22 | 0.02159 |
| 2026-08-23 | 0.021643 |
| 2026-08-24 | 0.02164 |
| 2026-08-25 | 0.021691 |
| 2026-08-26 | 0.021752 |
| 2026-08-27 | 0.021835 |
| 2026-08-28 | 0.021618 |
| 2026-08-29 | 0.021782 |
| 2026-08-30 | 0.021696 |
| 2026-08-31 | 0.021627 |
| 2026-09-01 | 0.021586 |
| 2026-09-02 | 0.021631 |
| 2026-09-03 | 0.021644 |
| 2026-09-04 | 0.021412 |
| 2026-09-05 | 0.021433 |
| 2026-09-06 | 0.021488 |
| 2026-09-07 | 0.021409 |
| 2026-09-08 | 0.021368 |
| 2026-09-09 | 0.021466 |
| 2026-09-10 | 0.021509 |
| 2026-09-11 | 0.021549 |
| 2026-09-12 | 0.021438 |
| 2026-09-13 | 0.021441 |
| 2026-09-14 | 0.021478 |
| 2026-09-15 | 0.021574 |
| 2026-09-16 | 0.021541 |
| 2026-09-17 | 0.021768 |
| 2026-09-18 | 0.021541 |
| 2026-09-19 | 0.021614 |
| 2026-09-20 | 0.021611 |
| 2026-09-21 | 0.021668 |
| 2026-09-22 | 0.021602 |
| 2026-09-23 | 0.021443 |
| 2026-09-24 | 0.021452 |
| 2026-09-25 | 0.021535 |
| 2026-09-26 | 0.02148 |
| 2026-09-27 | 0.021488 |
| 2026-09-28 | 0.02147 |
| 2026-09-30 | 0.021485 |
| 2026-10-02 | 0.021306 |
| 2026-10-03 | 0.021327 |
| 2026-10-05 | 0.021415 |
| 2026-10-06 | 0.021349 |
| 2026-10-07 | 0.02123 |
| 2026-10-08 | 0.021256 |
| 2026-10-09 | 0.020882 |
| 2026-10-10 | 0.020897 |
| 2026-10-11 | 0.020929 |
| 2026-10-12 | 0.02101 |
| 2026-10-13 | 0.020901 |
| 2026-10-14 | 0.020898 |
| 2026-10-15 | 0.020942 |
| 2026-10-16 | 0.020912 |
High
0.02237
Low
0.01972
Average
0.02117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BND API questions
How do I get the DOP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BND rate in rates.BND.
How far back does DOP/BND historical data go?
Daily DOP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.