DOP to BIF exchange rate API
Dominican Peso to Burundi Franc · quoted 2026-10-14
48.9754
▲ +1.43% over 2Y
1 DOP = 48.9754 BIF · 1 BIF = 0.02042 DOP · Get this rate via the API
1 DOP buys 48.9754 BIF as of 2026-10-14, so 1 BIF buys 0.02042 DOP. Over the last 2 years, DOP/BIF traded between 45.8074 and 51.3766, averaged 48.6866 and rose 1.43%. The API holds daily DOP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-14 | 48.285703 |
| 2024-10-15 | 48.222524 |
| 2024-10-16 | 48.284054 |
| 2024-10-17 | 48.156115 |
| 2024-10-18 | 48.091742 |
| 2024-10-19 | 47.976878 |
| 2024-10-20 | 48.164081 |
| 2024-10-21 | 48.272151 |
| 2024-10-22 | 48.140372 |
| 2024-10-23 | 48.029609 |
| 2024-10-24 | 48.031716 |
| 2024-10-25 | 48.218752 |
| 2024-10-26 | 48.162796 |
| 2024-10-27 | 48.14532 |
| 2024-10-28 | 48.201496 |
| 2024-10-29 | 48.113866 |
| 2024-10-30 | 48.22145 |
| 2024-10-31 | 48.102802 |
| 2024-11-01 | 48.100997 |
| 2024-11-02 | 48.036209 |
| 2024-11-03 | 48.141026 |
| 2024-11-04 | 48.233231 |
| 2024-11-05 | 48.012328 |
| 2024-11-06 | 48.011131 |
| 2024-11-07 | 48.334518 |
| 2024-11-08 | 48.456113 |
| 2024-11-09 | 47.961498 |
| 2024-11-10 | 48.13427 |
| 2024-11-11 | 48.784058 |
| 2024-11-12 | 48.692266 |
| 2024-11-13 | 48.598665 |
| 2024-11-14 | 48.581524 |
| 2024-11-15 | 48.511263 |
| 2024-11-16 | 48.111791 |
| 2024-11-17 | 48.148616 |
| 2024-11-18 | 48.451092 |
| 2024-11-19 | 48.413855 |
| 2024-11-20 | 48.584479 |
| 2024-11-21 | 48.588618 |
| 2024-11-22 | 48.412609 |
| 2024-11-23 | 48.771095 |
| 2024-11-24 | 48.144601 |
| 2024-11-25 | 48.636496 |
| 2024-11-26 | 48.58624 |
| 2024-11-27 | 48.239891 |
| 2024-11-28 | 48.829334 |
| 2024-11-29 | 48.755183 |
| 2024-11-30 | 48.746528 |
| 2024-12-01 | 48.061888 |
| 2024-12-02 | 48.845331 |
| 2024-12-03 | 48.653522 |
| 2024-12-04 | 48.621755 |
| 2024-12-05 | 48.62251 |
| 2024-12-06 | 48.532045 |
| 2024-12-07 | 48.095784 |
| 2024-12-08 | 48.005862 |
| 2024-12-09 | 48.856431 |
| 2024-12-10 | 48.718624 |
| 2024-12-11 | 48.725151 |
| 2024-12-12 | 48.642334 |
| 2024-12-13 | 48.726807 |
| 2024-12-14 | 48.571253 |
| 2024-12-15 | 47.897348 |
| 2024-12-16 | 48.68413 |
| 2024-12-17 | 48.694964 |
| 2024-12-18 | 48.696335 |
| 2024-12-19 | 48.706271 |
| 2024-12-20 | 48.722008 |
| 2024-12-21 | 48.64833 |
| 2024-12-22 | 47.90721 |
| 2024-12-23 | 48.653723 |
| 2024-12-24 | 48.662408 |
| 2024-12-25 | 48.659438 |
| 2024-12-26 | 48.662572 |
| 2024-12-27 | 48.651015 |
| 2024-12-28 | 48.586398 |
| 2024-12-29 | 47.770536 |
| 2024-12-30 | 48.627838 |
| 2024-12-31 | 48.408033 |
| 2025-01-01 | 48.373471 |
| 2025-01-02 | 48.397505 |
| 2025-01-03 | 48.393285 |
| 2025-01-04 | 48.317802 |
| 2025-01-05 | 47.598314 |
| 2025-01-06 | 48.3702 |
| 2025-01-07 | 47.420257 |
| 2025-01-08 | 48.090905 |
| 2025-01-09 | 47.921571 |
| 2025-01-10 | 47.9483 |
| 2025-01-11 | 47.478651 |
| 2025-01-12 | 47.504678 |
| 2025-01-13 | 47.958523 |
| 2025-01-14 | 47.938602 |
| 2025-01-15 | 48.117503 |
| 2025-01-16 | 47.867347 |
| 2025-01-17 | 47.893995 |
| 2025-01-18 | 47.582432 |
| 2025-01-19 | 47.337983 |
| 2025-01-20 | 48.104599 |
| 2025-01-21 | 48.213131 |
| 2025-01-22 | 48.153813 |
| 2025-01-23 | 48.030534 |
| 2025-01-24 | 48.089668 |
| 2025-01-25 | 47.462582 |
| 2025-01-26 | 47.285661 |
| 2025-01-27 | 48.114997 |
| 2025-01-28 | 47.746072 |
| 2025-01-29 | 47.830576 |
| 2025-01-30 | 47.899379 |
| 2025-01-31 | 47.650898 |
| 2025-02-01 | 47.900721 |
| 2025-02-02 | 47.273719 |
| 2025-02-03 | 47.739436 |
| 2025-02-04 | 47.541654 |
| 2025-02-05 | 47.514906 |
| 2025-02-06 | 47.418061 |
| 2025-02-07 | 47.515803 |
| 2025-02-08 | 47.162484 |
| 2025-02-09 | 47.032933 |
| 2025-02-10 | 47.407518 |
| 2025-02-11 | 47.623572 |
| 2025-02-12 | 47.615673 |
| 2025-02-13 | 47.445016 |
| 2025-02-14 | 47.523025 |
| 2025-02-15 | 47.011951 |
| 2025-02-16 | 46.890367 |
| 2025-02-17 | 47.696795 |
| 2025-02-18 | 47.69626 |
| 2025-02-19 | 47.599986 |
| 2025-02-20 | 47.446023 |
| 2025-02-21 | 47.538959 |
| 2025-02-22 | 47.514215 |
| 2025-02-23 | 46.909841 |
| 2025-02-24 | 47.505128 |
| 2025-02-25 | 47.509671 |
| 2025-02-26 | 47.388035 |
| 2025-02-27 | 47.459405 |
| 2025-02-28 | 47.443345 |
| 2025-03-01 | 47.432944 |
| 2025-03-02 | 46.836578 |
| 2025-03-03 | 47.469179 |
| 2025-03-04 | 47.476384 |
| 2025-03-05 | 47.472042 |
| 2025-03-06 | 47.2116 |
| 2025-03-07 | 47.78448 |
| 2025-03-08 | 47.642857 |
| 2025-03-09 | 47.358184 |
| 2025-03-10 | 47.726725 |
| 2025-03-11 | 47.361557 |
| 2025-03-12 | 47.298006 |
| 2025-03-13 | 47.313879 |
| 2025-03-14 | 47.26128 |
| 2025-03-15 | 47.181213 |
| 2025-03-16 | 47.239822 |
| 2025-03-17 | 47.210461 |
| 2025-03-18 | 47.172975 |
| 2025-03-19 | 47.114133 |
| 2025-03-20 | 46.963124 |
| 2025-03-21 | 47.03008 |
| 2025-03-22 | 46.812839 |
| 2025-03-23 | 47.043592 |
| 2025-03-25 | 46.795318 |
| 2025-03-26 | 46.705523 |
| 2025-03-27 | 46.72464 |
| 2025-03-28 | 46.795262 |
| 2025-03-29 | 46.735697 |
| 2025-03-30 | 46.226334 |
| 2025-03-31 | 46.958547 |
| 2025-04-01 | 47.00903 |
| 2025-04-02 | 46.861982 |
| 2025-04-03 | 46.735217 |
| 2025-04-04 | 46.910472 |
| 2025-04-05 | 46.863293 |
| 2025-04-06 | 46.553655 |
| 2025-04-07 | 47.054196 |
| 2025-04-08 | 47.124932 |
| 2025-04-09 | 47.16559 |
| 2025-04-10 | 47.386597 |
| 2025-04-11 | 47.772524 |
| 2025-04-12 | 48.04429 |
| 2025-04-13 | 47.671343 |
| 2025-04-14 | 48.025385 |
| 2025-04-15 | 48.338417 |
| 2025-04-16 | 48.302086 |
| 2025-04-17 | 49.167702 |
| 2025-04-18 | 49.214517 |
| 2025-04-19 | 49.174587 |
| 2025-04-20 | 48.983913 |
| 2025-04-21 | 49.264823 |
| 2025-04-22 | 49.508417 |
| 2025-04-23 | 49.49714 |
| 2025-04-24 | 49.869664 |
| 2025-04-25 | 49.823778 |
| 2025-04-26 | 49.652569 |
| 2025-04-27 | 49.601614 |
| 2025-04-28 | 50.330155 |
| 2025-04-29 | 50.61942 |
| 2025-04-30 | 50.497247 |
| 2025-05-01 | 50.420431 |
| 2025-05-02 | 50.270859 |
| 2025-05-03 | 49.764892 |
| 2025-05-04 | 49.783369 |
| 2025-05-05 | 50.427047 |
| 2025-05-06 | 50.486111 |
| 2025-05-08 | 50.57504 |
| 2025-05-09 | 50.578678 |
| 2025-05-10 | 50.46104 |
| 2025-05-11 | 49.770286 |
| 2025-05-12 | 50.542616 |
| 2025-05-13 | 50.562668 |
| 2025-05-14 | 50.499475 |
| 2025-05-15 | 50.435275 |
| 2025-05-17 | 49.938112 |
| 2025-05-18 | 49.842187 |
| 2025-05-19 | 50.50377 |
| 2025-05-20 | 50.458366 |
| 2025-05-21 | 50.46022 |
| 2025-05-22 | 50.460381 |
| 2025-05-23 | 50.394856 |
| 2025-05-24 | 49.818812 |
| 2025-05-25 | 49.623829 |
| 2025-05-26 | 50.433295 |
| 2025-05-27 | 50.540186 |
| 2025-05-28 | 50.361731 |
| 2025-05-29 | 50.456587 |
| 2025-05-30 | 50.422673 |
| 2025-05-31 | 50.433057 |
| 2025-06-01 | 49.676389 |
| 2025-06-02 | 50.492086 |
| 2025-06-03 | 50.532992 |
| 2025-06-04 | 50.427333 |
| 2025-06-05 | 50.456134 |
| 2025-06-06 | 50.103147 |
| 2025-06-07 | 49.70312 |
| 2025-06-08 | 49.726893 |
| 2025-06-09 | 50.098457 |
| 2025-06-10 | 50.146209 |
| 2025-06-11 | 50.109701 |
| 2025-06-12 | 50.168384 |
| 2025-06-13 | 50.192699 |
| 2025-06-14 | 49.774823 |
| 2025-06-15 | 50.194882 |
| 2025-06-16 | 50.473045 |
| 2025-06-17 | 50.248959 |
| 2025-06-18 | 50.11699 |
| 2025-06-19 | 49.978531 |
| 2025-06-20 | 49.995052 |
| 2025-06-21 | 50.138028 |
| 2025-06-22 | 49.553145 |
| 2025-06-23 | 50.196856 |
| 2025-06-24 | 50.050115 |
| 2025-06-25 | 50.148764 |
| 2025-06-26 | 50.333245 |
| 2025-06-27 | 49.855883 |
| 2025-06-28 | 49.883791 |
| 2025-06-29 | 49.271204 |
| 2025-06-30 | 49.997648 |
| 2025-07-01 | 49.847249 |
| 2025-07-02 | 50.035223 |
| 2025-07-03 | 50.135336 |
| 2025-07-04 | 49.784961 |
| 2025-07-05 | 49.754863 |
| 2025-07-06 | 49.731607 |
| 2025-07-07 | 49.769361 |
| 2025-07-08 | 49.647608 |
| 2025-07-09 | 49.640846 |
| 2025-07-10 | 49.690835 |
| 2025-07-11 | 49.50676 |
| 2025-07-12 | 49.45137 |
| 2025-07-13 | 48.683832 |
| 2025-07-14 | 49.396084 |
| 2025-07-15 | 49.401949 |
| 2025-07-16 | 49.327459 |
| 2025-07-17 | 49.271615 |
| 2025-07-18 | 49.512634 |
| 2025-07-19 | 49.218798 |
| 2025-07-20 | 48.628334 |
| 2025-07-21 | 49.291388 |
| 2025-07-22 | 49.326643 |
| 2025-07-23 | 49.396109 |
| 2025-07-24 | 49.210386 |
| 2025-07-25 | 49.121357 |
| 2025-07-26 | 49.113676 |
| 2025-07-27 | 48.268271 |
| 2025-07-28 | 49.106955 |
| 2025-07-29 | 48.927477 |
| 2025-07-30 | 48.748873 |
| 2025-07-31 | 48.715277 |
| 2025-08-01 | 48.773601 |
| 2025-08-02 | 48.381878 |
| 2025-08-03 | 48.36028 |
| 2025-08-04 | 48.852557 |
| 2025-08-05 | 49.157621 |
| 2025-08-06 | 49.028721 |
| 2025-08-07 | 49.0415 |
| 2025-08-08 | 48.826042 |
| 2025-08-09 | 48.769225 |
| 2025-08-10 | 48.70273 |
| 2025-08-11 | 48.875735 |
| 2025-08-12 | 48.797283 |
| 2025-08-13 | 48.4268 |
| 2025-08-14 | 48.088975 |
| 2025-08-15 | 48.157661 |
| 2025-08-16 | 47.957544 |
| 2025-08-17 | 47.602383 |
| 2025-08-18 | 48.36793 |
| 2025-08-19 | 48.139567 |
| 2025-08-20 | 48.138674 |
| 2025-08-21 | 48.009645 |
| 2025-08-22 | 47.899253 |
| 2025-08-23 | 47.430805 |
| 2025-08-24 | 47.243282 |
| 2025-08-25 | 48.146282 |
| 2025-08-26 | 47.825677 |
| 2025-08-27 | 47.531025 |
| 2025-08-28 | 47.22375 |
| 2025-08-29 | 47.369403 |
| 2025-08-30 | 46.950893 |
| 2025-08-31 | 46.978192 |
| 2025-09-01 | 47.431315 |
| 2025-09-02 | 47.449143 |
| 2025-09-03 | 47.102361 |
| 2025-09-04 | 46.963165 |
| 2025-09-05 | 47.171675 |
| 2025-09-06 | 46.62835 |
| 2025-09-07 | 46.546298 |
| 2025-09-08 | 47.118023 |
| 2025-09-09 | 46.861734 |
| 2025-09-10 | 46.849821 |
| 2025-09-11 | 46.698799 |
| 2025-09-13 | 46.713843 |
| 2025-09-14 | 46.853445 |
| 2025-09-15 | 47.072947 |
| 2025-09-16 | 47.082071 |
| 2025-09-17 | 47.624889 |
| 2025-09-18 | 47.714065 |
| 2025-09-19 | 47.73829 |
| 2025-09-20 | 47.85284 |
| 2025-09-21 | 47.970357 |
| 2025-09-22 | 48.093746 |
| 2025-09-23 | 48.112428 |
| 2025-09-24 | 47.955835 |
| 2025-09-25 | 47.939084 |
| 2025-09-26 | 48.127257 |
| 2025-09-27 | 47.421747 |
| 2025-09-28 | 47.473431 |
| 2025-09-29 | 47.42871 |
| 2025-09-30 | 47.296022 |
| 2025-10-01 | 47.262211 |
| 2025-10-02 | 47.040259 |
| 2025-10-03 | 47.075607 |
| 2025-10-04 | 47.058824 |
| 2025-10-05 | 47.126303 |
| 2025-10-06 | 47.119615 |
| 2025-10-07 | 47.139996 |
| 2025-10-08 | 47.053751 |
| 2025-10-09 | 47.046845 |
| 2025-10-10 | 46.815268 |
| 2025-10-11 | 47.015579 |
| 2025-10-12 | 46.922678 |
| 2025-10-13 | 47.152003 |
| 2025-10-14 | 46.90202 |
| 2025-10-15 | 46.706262 |
| 2025-10-16 | 46.768058 |
| 2025-10-17 | 46.511491 |
| 2025-10-18 | 46.59953 |
| 2025-10-19 | 46.560307 |
| 2025-10-20 | 46.598488 |
| 2025-10-21 | 46.45259 |
| 2025-10-22 | 46.387257 |
| 2025-10-23 | 46.336773 |
| 2025-10-24 | 46.193785 |
| 2025-10-25 | 46.058545 |
| 2025-10-26 | 46.053811 |
| 2025-10-27 | 46.009982 |
| 2025-10-28 | 46.1339 |
| 2025-10-29 | 45.942801 |
| 2025-10-30 | 45.960331 |
| 2025-10-31 | 45.995555 |
| 2025-11-01 | 46.0433 |
| 2025-11-02 | 46.078882 |
| 2025-11-03 | 45.979484 |
| 2025-11-04 | 45.814413 |
| 2025-11-05 | 45.986219 |
| 2025-11-06 | 45.85606 |
| 2025-11-07 | 45.889467 |
| 2025-11-08 | 45.839729 |
| 2025-11-09 | 45.816204 |
| 2025-11-10 | 45.881509 |
| 2025-11-11 | 45.883559 |
| 2025-11-12 | 45.873499 |
| 2025-11-13 | 45.903027 |
| 2025-11-14 | 45.807396 |
| 2025-11-15 | 45.917026 |
| 2025-11-16 | 46.086012 |
| 2025-11-17 | 45.835786 |
| 2025-11-18 | 46.121663 |
| 2025-11-19 | 46.189584 |
| 2025-11-20 | 46.606307 |
| 2025-11-21 | 46.353306 |
| 2025-11-22 | 46.801421 |
| 2025-11-23 | 47.018227 |
| 2025-11-24 | 46.729873 |
| 2025-11-25 | 47.042501 |
| 2025-11-26 | 47.090291 |
| 2025-11-27 | 47.367159 |
| 2025-11-28 | 47.159754 |
| 2025-11-29 | 47.147904 |
| 2025-11-30 | 47.131147 |
| 2025-12-01 | 47.149547 |
| 2025-12-02 | 46.798871 |
| 2025-12-03 | 46.819732 |
| 2025-12-04 | 46.638846 |
| 2025-12-05 | 46.520378 |
| 2025-12-06 | 46.123944 |
| 2025-12-07 | 46.069254 |
| 2025-12-08 | 46.445086 |
| 2025-12-09 | 46.126564 |
| 2025-12-11 | 45.900255 |
| 2025-12-12 | 46.181394 |
| 2025-12-13 | 46.349351 |
| 2025-12-14 | 46.560136 |
| 2025-12-15 | 46.527527 |
| 2025-12-16 | 46.526934 |
| 2025-12-17 | 46.50942 |
| 2025-12-18 | 46.912707 |
| 2025-12-19 | 47.099148 |
| 2025-12-20 | 47.236169 |
| 2025-12-21 | 47.217722 |
| 2025-12-22 | 47.223889 |
| 2025-12-23 | 47.024712 |
| 2025-12-24 | 47.09222 |
| 2025-12-25 | 47.177661 |
| 2025-12-26 | 47.1929 |
| 2025-12-27 | 47.178019 |
| 2025-12-28 | 47.067095 |
| 2025-12-29 | 47.191687 |
| 2025-12-30 | 46.970562 |
| 2025-12-31 | 46.909753 |
| 2026-01-01 | 46.960101 |
| 2026-01-02 | 46.948122 |
| 2026-01-03 | 46.908645 |
| 2026-01-04 | 46.840922 |
| 2026-01-05 | 46.909116 |
| 2026-01-06 | 46.886858 |
| 2026-01-07 | 46.700313 |
| 2026-01-08 | 46.667609 |
| 2026-01-09 | 46.658145 |
| 2026-01-10 | 46.725946 |
| 2026-01-11 | 46.639859 |
| 2026-01-12 | 46.632731 |
| 2026-01-13 | 46.564268 |
| 2026-01-14 | 46.502122 |
| 2026-01-15 | 46.49434 |
| 2026-01-16 | 46.469448 |
| 2026-01-17 | 46.594847 |
| 2026-01-18 | 46.670271 |
| 2026-01-19 | 46.476685 |
| 2026-01-20 | 46.560792 |
| 2026-01-21 | 46.777754 |
| 2026-01-22 | 46.974809 |
| 2026-01-23 | 46.956622 |
| 2026-01-24 | 46.955693 |
| 2026-01-25 | 47.02394 |
| 2026-01-26 | 47.046345 |
| 2026-01-27 | 47.142378 |
| 2026-01-28 | 47.105854 |
| 2026-01-29 | 47.110208 |
| 2026-01-30 | 47.105403 |
| 2026-01-31 | 47.18286 |
| 2026-02-01 | 47.119638 |
| 2026-02-02 | 47.0143 |
| 2026-02-03 | 46.882765 |
| 2026-02-04 | 47.074141 |
| 2026-02-05 | 46.929466 |
| 2026-02-06 | 46.926208 |
| 2026-02-07 | 46.988656 |
| 2026-02-08 | 47.203507 |
| 2026-02-09 | 46.99341 |
| 2026-02-10 | 47.025227 |
| 2026-02-11 | 47.288348 |
| 2026-02-12 | 47.286778 |
| 2026-02-13 | 47.539632 |
| 2026-02-14 | 47.56879 |
| 2026-02-15 | 47.579396 |
| 2026-02-16 | 47.449428 |
| 2026-02-17 | 47.489175 |
| 2026-02-18 | 48.019225 |
| 2026-02-19 | 48.173712 |
| 2026-02-20 | 48.228405 |
| 2026-02-21 | 48.46753 |
| 2026-02-22 | 48.449044 |
| 2026-02-23 | 48.247261 |
| 2026-02-24 | 48.315472 |
| 2026-02-25 | 48.702101 |
| 2026-02-26 | 48.807043 |
| 2026-02-27 | 49.176315 |
| 2026-02-28 | 49.281627 |
| 2026-03-01 | 49.599783 |
| 2026-03-02 | 49.347065 |
| 2026-03-03 | 49.528491 |
| 2026-03-04 | 49.932563 |
| 2026-03-05 | 50.00235 |
| 2026-03-06 | 49.9225 |
| 2026-03-07 | 49.273954 |
| 2026-03-08 | 49.272327 |
| 2026-03-09 | 49.627969 |
| 2026-03-10 | 49.455628 |
| 2026-03-11 | 49.218307 |
| 2026-03-12 | 48.849289 |
| 2026-03-13 | 48.616374 |
| 2026-03-14 | 48.031054 |
| 2026-03-15 | 48.252919 |
| 2026-03-16 | 48.172071 |
| 2026-03-17 | 48.570793 |
| 2026-03-18 | 48.803596 |
| 2026-03-19 | 49.034089 |
| 2026-03-20 | 50.510342 |
| 2026-03-21 | 50.359111 |
| 2026-03-22 | 49.979693 |
| 2026-03-23 | 49.866191 |
| 2026-03-24 | 50.007889 |
| 2026-03-25 | 49.587188 |
| 2026-03-26 | 49.210973 |
| 2026-03-27 | 49.851009 |
| 2026-03-28 | 49.70277 |
| 2026-03-29 | 49.697603 |
| 2026-03-30 | 49.895877 |
| 2026-03-31 | 49.955371 |
| 2026-04-01 | 49.40446 |
| 2026-04-02 | 49.191191 |
| 2026-04-03 | 48.934484 |
| 2026-04-04 | 48.82922 |
| 2026-04-05 | 48.946089 |
| 2026-04-06 | 48.866698 |
| 2026-04-07 | 48.987221 |
| 2026-04-08 | 48.60484 |
| 2026-04-09 | 48.977932 |
| 2026-04-10 | 49.192573 |
| 2026-04-11 | 49.192513 |
| 2026-04-12 | 49.363391 |
| 2026-04-13 | 49.363391 |
| 2026-04-14 | 50.125468 |
| 2026-04-15 | 50.585976 |
| 2026-04-16 | 49.892709 |
| 2026-04-17 | 49.659719 |
| 2026-04-18 | 49.247068 |
| 2026-04-19 | 49.596945 |
| 2026-04-20 | 49.597367 |
| 2026-04-21 | 49.504167 |
| 2026-04-22 | 49.41085 |
| 2026-04-23 | 49.412334 |
| 2026-04-24 | 49.698472 |
| 2026-04-25 | 49.931153 |
| 2026-04-26 | 49.931153 |
| 2026-04-27 | 49.931153 |
| 2026-04-28 | 49.993479 |
| 2026-04-29 | 50.210647 |
| 2026-04-30 | 50.122091 |
| 2026-05-01 | 50.0807 |
| 2026-05-02 | 50.013542 |
| 2026-05-03 | 50.013542 |
| 2026-05-04 | 50.018626 |
| 2026-05-05 | 49.913793 |
| 2026-05-06 | 49.943792 |
| 2026-05-07 | 49.999999 |
| 2026-05-08 | 50.047007 |
| 2026-05-09 | 50.126037 |
| 2026-05-10 | 50.050028 |
| 2026-05-11 | 50.050028 |
| 2026-05-12 | 50.299697 |
| 2026-05-14 | 50.451729 |
| 2026-05-15 | 50.231409 |
| 2026-05-16 | 49.945543 |
| 2026-05-17 | 50.217599 |
| 2026-05-18 | 49.83477 |
| 2026-05-19 | 50.325721 |
| 2026-05-20 | 50.551822 |
| 2026-05-21 | 50.554388 |
| 2026-05-23 | 50.494251 |
| 2026-05-24 | 50.471232 |
| 2026-05-25 | 50.52136 |
| 2026-05-26 | 50.51072 |
| 2026-05-27 | 50.49187 |
| 2026-05-28 | 50.328869 |
| 2026-05-29 | 50.339842 |
| 2026-05-30 | 50.757793 |
| 2026-05-31 | 51.256473 |
| 2026-06-01 | 50.582572 |
| 2026-06-02 | 50.997936 |
| 2026-06-03 | 51.339817 |
| 2026-06-04 | 51.196889 |
| 2026-06-05 | 51.186758 |
| 2026-06-06 | 51.179521 |
| 2026-06-09 | 51.32462 |
| 2026-06-10 | 51.219754 |
| 2026-06-11 | 51.2022 |
| 2026-06-12 | 50.900251 |
| 2026-06-13 | 50.576982 |
| 2026-06-14 | 50.704107 |
| 2026-06-15 | 50.749107 |
| 2026-06-16 | 51.023822 |
| 2026-06-17 | 51.004558 |
| 2026-06-18 | 51.039918 |
| 2026-06-19 | 51.004729 |
| 2026-06-20 | 51.115185 |
| 2026-06-21 | 51.051015 |
| 2026-06-22 | 51.008713 |
| 2026-06-23 | 50.987334 |
| 2026-06-24 | 50.777249 |
| 2026-06-25 | 50.909769 |
| 2026-06-26 | 50.487072 |
| 2026-06-27 | 50.58201 |
| 2026-06-28 | 50.140681 |
| 2026-06-29 | 50.54206 |
| 2026-06-30 | 49.883403 |
| 2026-07-01 | 49.9397 |
| 2026-07-02 | 50.210422 |
| 2026-07-03 | 50.309704 |
| 2026-07-04 | 50.238123 |
| 2026-07-05 | 50.535987 |
| 2026-07-06 | 50.231016 |
| 2026-07-07 | 50.37358 |
| 2026-07-08 | 50.410386 |
| 2026-07-09 | 50.693723 |
| 2026-07-10 | 50.663262 |
| 2026-07-11 | 50.834496 |
| 2026-07-12 | 50.951365 |
| 2026-07-13 | 50.671717 |
| 2026-07-14 | 50.862486 |
| 2026-07-15 | 51.10384 |
| 2026-07-16 | 51.170586 |
| 2026-07-17 | 50.777089 |
| 2026-07-18 | 50.701489 |
| 2026-07-19 | 50.919967 |
| 2026-07-20 | 50.842782 |
| 2026-07-21 | 51.026175 |
| 2026-07-22 | 51.064298 |
| 2026-07-23 | 51.153487 |
| 2026-07-24 | 51.324509 |
| 2026-07-25 | 51.363665 |
| 2026-07-26 | 51.373464 |
| 2026-07-27 | 51.311634 |
| 2026-07-28 | 51.332609 |
| 2026-07-29 | 51.373029 |
| 2026-07-30 | 51.345069 |
| 2026-07-31 | 51.114323 |
| 2026-08-01 | 50.849729 |
| 2026-08-02 | 51.188917 |
| 2026-08-03 | 50.855706 |
| 2026-08-04 | 51.037561 |
| 2026-08-05 | 51.258123 |
| 2026-08-06 | 51.204308 |
| 2026-08-07 | 51.273282 |
| 2026-08-08 | 51.376564 |
| 2026-08-09 | 51.375429 |
| 2026-08-10 | 51.310935 |
| 2026-08-11 | 51.231636 |
| 2026-08-12 | 51.270267 |
| 2026-08-13 | 51.177064 |
| 2026-08-14 | 51.073737 |
| 2026-08-15 | 51.055713 |
| 2026-08-16 | 51.050431 |
| 2026-08-17 | 51.065753 |
| 2026-08-18 | 50.826003 |
| 2026-08-20 | 50.928031 |
| 2026-08-21 | 50.873156 |
| 2026-08-22 | 50.726439 |
| 2026-08-23 | 50.869903 |
| 2026-08-24 | 50.799381 |
| 2026-08-25 | 50.905703 |
| 2026-08-26 | 51.130572 |
| 2026-08-27 | 51.297353 |
| 2026-08-28 | 50.728852 |
| 2026-08-29 | 51.126855 |
| 2026-08-30 | 50.980988 |
| 2026-08-31 | 50.976555 |
| 2026-09-01 | 50.837726 |
| 2026-09-02 | 50.861224 |
| 2026-09-03 | 50.957998 |
| 2026-09-04 | 50.511295 |
| 2026-09-05 | 50.531277 |
| 2026-09-06 | 50.730404 |
| 2026-09-07 | 50.500319 |
| 2026-09-08 | 50.54129 |
| 2026-09-09 | 50.768639 |
| 2026-09-10 | 50.86692 |
| 2026-09-11 | 50.838099 |
| 2026-09-12 | 49.925283 |
| 2026-09-13 | 50.667416 |
| 2026-09-14 | 50.616383 |
| 2026-09-15 | 50.720886 |
| 2026-09-16 | 50.626433 |
| 2026-09-17 | 51.221771 |
| 2026-09-18 | 50.791293 |
| 2026-09-19 | 50.81651 |
| 2026-09-20 | 50.773125 |
| 2026-09-21 | 50.975873 |
| 2026-09-22 | 50.860449 |
| 2026-09-23 | 50.521752 |
| 2026-09-24 | 50.498567 |
| 2026-09-25 | 50.62011 |
| 2026-09-26 | 50.395196 |
| 2026-09-27 | 50.410591 |
| 2026-09-28 | 50.635079 |
| 2026-09-30 | 50.399555 |
| 2026-10-02 | 50.103036 |
| 2026-10-03 | 49.973609 |
| 2026-10-05 | 50.350514 |
| 2026-10-06 | 50.131261 |
| 2026-10-07 | 49.843412 |
| 2026-10-08 | 49.829461 |
| 2026-10-09 | 48.826894 |
| 2026-10-10 | 48.908286 |
| 2026-10-11 | 48.945808 |
| 2026-10-12 | 49.089523 |
| 2026-10-13 | 48.972154 |
| 2026-10-14 | 48.975376 |
High
51.3766
Low
45.8074
Average
48.6866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BIF API questions
How do I get the DOP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BIF rate in rates.BIF.
How far back does DOP/BIF historical data go?
Daily DOP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.