DOP to BGN exchange rate API
Dominican Peso to Bulgarian Lev · quoted 2026-10-18
0.02836
▼ +5.13% over 2Y
1 DOP = 0.02836 BGN · 1 BGN = 35.2671 DOP · Get this rate via the API
1 DOP buys 0.02836 BGN as of 2026-10-18, so 1 BGN buys 35.2671 DOP. Over the last 2 years, DOP/BGN traded between 0.02594 and 0.03125, averaged 0.02839 and fell 5.13%. The API holds daily DOP/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.029889 |
| 2024-10-19 | 0.029789 |
| 2024-10-20 | 0.029912 |
| 2024-10-21 | 0.029991 |
| 2024-10-22 | 0.030001 |
| 2024-10-23 | 0.0301 |
| 2024-10-24 | 0.030049 |
| 2024-10-25 | 0.030021 |
| 2024-10-26 | 0.030056 |
| 2024-10-27 | 0.030099 |
| 2024-10-28 | 0.029965 |
| 2024-10-29 | 0.030065 |
| 2024-10-30 | 0.030034 |
| 2024-10-31 | 0.029759 |
| 2024-11-01 | 0.029748 |
| 2024-11-02 | 0.02977 |
| 2024-11-03 | 0.029953 |
| 2024-11-04 | 0.029807 |
| 2024-11-05 | 0.029765 |
| 2024-11-06 | 0.030297 |
| 2024-11-07 | 0.030026 |
| 2024-11-08 | 0.030063 |
| 2024-11-09 | 0.030189 |
| 2024-11-10 | 0.030292 |
| 2024-11-11 | 0.030323 |
| 2024-11-12 | 0.030436 |
| 2024-11-13 | 0.030467 |
| 2024-11-14 | 0.030748 |
| 2024-11-15 | 0.030599 |
| 2024-11-16 | 0.030722 |
| 2024-11-17 | 0.030814 |
| 2024-11-18 | 0.030668 |
| 2024-11-19 | 0.030626 |
| 2024-11-20 | 0.030659 |
| 2024-11-21 | 0.030777 |
| 2024-11-22 | 0.031108 |
| 2024-11-23 | 0.031075 |
| 2024-11-24 | 0.031158 |
| 2024-11-25 | 0.030934 |
| 2024-11-26 | 0.030776 |
| 2024-11-27 | 0.030762 |
| 2024-11-28 | 0.030694 |
| 2024-11-29 | 0.030704 |
| 2024-11-30 | 0.030615 |
| 2024-12-01 | 0.030636 |
| 2024-12-02 | 0.030865 |
| 2024-12-03 | 0.030802 |
| 2024-12-04 | 0.030828 |
| 2024-12-05 | 0.030673 |
| 2024-12-06 | 0.030503 |
| 2024-12-07 | 0.030663 |
| 2024-12-08 | 0.030558 |
| 2024-12-09 | 0.03061 |
| 2024-12-10 | 0.030645 |
| 2024-12-11 | 0.030726 |
| 2024-12-12 | 0.030769 |
| 2024-12-13 | 0.030704 |
| 2024-12-14 | 0.0307 |
| 2024-12-15 | 0.030698 |
| 2024-12-16 | 0.030706 |
| 2024-12-17 | 0.030717 |
| 2024-12-18 | 0.03072 |
| 2024-12-19 | 0.031021 |
| 2024-12-20 | 0.030659 |
| 2024-12-21 | 0.030879 |
| 2024-12-22 | 0.030917 |
| 2024-12-23 | 0.030985 |
| 2024-12-24 | 0.03098 |
| 2024-12-25 | 0.03078 |
| 2024-12-26 | 0.030629 |
| 2024-12-27 | 0.030869 |
| 2024-12-28 | 0.030887 |
| 2024-12-29 | 0.030825 |
| 2024-12-30 | 0.030807 |
| 2024-12-31 | 0.030919 |
| 2025-01-01 | 0.030693 |
| 2025-01-02 | 0.031013 |
| 2025-01-03 | 0.031082 |
| 2025-01-04 | 0.030968 |
| 2025-01-05 | 0.031054 |
| 2025-01-06 | 0.030688 |
| 2025-01-07 | 0.030193 |
| 2025-01-08 | 0.030928 |
| 2025-01-09 | 0.030913 |
| 2025-01-10 | 0.030897 |
| 2025-01-11 | 0.03111 |
| 2025-01-12 | 0.03116 |
| 2025-01-13 | 0.031249 |
| 2025-01-14 | 0.031093 |
| 2025-01-15 | 0.030977 |
| 2025-01-16 | 0.030962 |
| 2025-01-17 | 0.030936 |
| 2025-01-18 | 0.031006 |
| 2025-01-19 | 0.030993 |
| 2025-01-20 | 0.030936 |
| 2025-01-21 | 0.030793 |
| 2025-01-22 | 0.030493 |
| 2025-01-23 | 0.030618 |
| 2025-01-24 | 0.030416 |
| 2025-01-25 | 0.030238 |
| 2025-01-26 | 0.030274 |
| 2025-01-27 | 0.030215 |
| 2025-01-28 | 0.03047 |
| 2025-01-29 | 0.030542 |
| 2025-01-30 | 0.030521 |
| 2025-01-31 | 0.030452 |
| 2025-02-01 | 0.030561 |
| 2025-02-02 | 0.030626 |
| 2025-02-03 | 0.030774 |
| 2025-02-04 | 0.030475 |
| 2025-02-05 | 0.030282 |
| 2025-02-06 | 0.030458 |
| 2025-02-07 | 0.030375 |
| 2025-02-08 | 0.030493 |
| 2025-02-09 | 0.030558 |
| 2025-02-10 | 0.030433 |
| 2025-02-11 | 0.030459 |
| 2025-02-12 | 0.03033 |
| 2025-02-13 | 0.030243 |
| 2025-02-14 | 0.030011 |
| 2025-02-15 | 0.029871 |
| 2025-02-16 | 0.029978 |
| 2025-02-17 | 0.030099 |
| 2025-02-18 | 0.030183 |
| 2025-02-19 | 0.030138 |
| 2025-02-20 | 0.030019 |
| 2025-02-21 | 0.03 |
| 2025-02-22 | 0.029981 |
| 2025-02-23 | 0.030078 |
| 2025-02-24 | 0.029977 |
| 2025-02-25 | 0.029889 |
| 2025-02-26 | 0.029863 |
| 2025-02-27 | 0.029909 |
| 2025-02-28 | 0.030094 |
| 2025-03-01 | 0.030186 |
| 2025-03-02 | 0.030269 |
| 2025-03-03 | 0.029941 |
| 2025-03-04 | 0.029692 |
| 2025-03-05 | 0.029326 |
| 2025-03-06 | 0.029009 |
| 2025-03-07 | 0.029127 |
| 2025-03-08 | 0.029187 |
| 2025-03-09 | 0.028782 |
| 2025-03-10 | 0.029098 |
| 2025-03-11 | 0.028651 |
| 2025-03-12 | 0.028697 |
| 2025-03-13 | 0.028852 |
| 2025-03-14 | 0.02865 |
| 2025-03-15 | 0.028635 |
| 2025-03-16 | 0.028677 |
| 2025-03-17 | 0.028594 |
| 2025-03-18 | 0.028526 |
| 2025-03-19 | 0.028543 |
| 2025-03-20 | 0.02865 |
| 2025-03-21 | 0.028676 |
| 2025-03-22 | 0.028576 |
| 2025-03-23 | 0.028763 |
| 2025-03-25 | 0.028544 |
| 2025-03-26 | 0.028642 |
| 2025-03-27 | 0.028661 |
| 2025-03-28 | 0.028641 |
| 2025-03-29 | 0.028544 |
| 2025-03-30 | 0.028416 |
| 2025-03-31 | 0.028836 |
| 2025-04-01 | 0.028825 |
| 2025-04-02 | 0.028637 |
| 2025-04-03 | 0.027827 |
| 2025-04-04 | 0.028013 |
| 2025-04-05 | 0.028291 |
| 2025-04-06 | 0.028424 |
| 2025-04-07 | 0.028271 |
| 2025-04-08 | 0.0283 |
| 2025-04-09 | 0.028089 |
| 2025-04-10 | 0.028144 |
| 2025-04-11 | 0.027715 |
| 2025-04-12 | 0.02783 |
| 2025-04-13 | 0.028082 |
| 2025-04-14 | 0.02787 |
| 2025-04-15 | 0.028142 |
| 2025-04-16 | 0.028092 |
| 2025-04-17 | 0.028546 |
| 2025-04-18 | 0.028134 |
| 2025-04-19 | 0.028435 |
| 2025-04-20 | 0.028754 |
| 2025-04-21 | 0.02789 |
| 2025-04-22 | 0.028388 |
| 2025-04-23 | 0.028532 |
| 2025-04-24 | 0.028826 |
| 2025-04-25 | 0.028933 |
| 2025-04-26 | 0.029012 |
| 2025-04-27 | 0.02914 |
| 2025-04-28 | 0.02915 |
| 2025-04-29 | 0.029306 |
| 2025-04-30 | 0.029197 |
| 2025-05-01 | 0.029023 |
| 2025-05-02 | 0.029251 |
| 2025-05-03 | 0.029321 |
| 2025-05-04 | 0.029442 |
| 2025-05-05 | 0.029283 |
| 2025-05-06 | 0.029406 |
| 2025-05-08 | 0.029437 |
| 2025-05-09 | 0.029571 |
| 2025-05-10 | 0.029569 |
| 2025-05-11 | 0.029558 |
| 2025-05-12 | 0.029944 |
| 2025-05-13 | 0.029963 |
| 2025-05-14 | 0.02964 |
| 2025-05-15 | 0.029739 |
| 2025-05-17 | 0.029755 |
| 2025-05-18 | 0.029806 |
| 2025-05-19 | 0.029481 |
| 2025-05-20 | 0.029461 |
| 2025-05-21 | 0.029359 |
| 2025-05-22 | 0.029329 |
| 2025-05-23 | 0.02935 |
| 2025-05-24 | 0.02915 |
| 2025-05-25 | 0.029139 |
| 2025-05-26 | 0.029178 |
| 2025-05-27 | 0.029264 |
| 2025-05-28 | 0.029305 |
| 2025-05-29 | 0.029388 |
| 2025-05-30 | 0.029236 |
| 2025-05-31 | 0.029228 |
| 2025-06-01 | 0.029213 |
| 2025-06-02 | 0.029094 |
| 2025-06-03 | 0.029186 |
| 2025-06-04 | 0.029094 |
| 2025-06-05 | 0.029025 |
| 2025-06-06 | 0.028958 |
| 2025-06-07 | 0.02899 |
| 2025-06-08 | 0.02912 |
| 2025-06-09 | 0.029 |
| 2025-06-10 | 0.028829 |
| 2025-06-11 | 0.028803 |
| 2025-06-12 | 0.028504 |
| 2025-06-13 | 0.028695 |
| 2025-06-14 | 0.02859 |
| 2025-06-15 | 0.028702 |
| 2025-06-16 | 0.028683 |
| 2025-06-17 | 0.028586 |
| 2025-06-18 | 0.028664 |
| 2025-06-19 | 0.028697 |
| 2025-06-20 | 0.028615 |
| 2025-06-21 | 0.028613 |
| 2025-06-22 | 0.028688 |
| 2025-06-23 | 0.028704 |
| 2025-06-24 | 0.028401 |
| 2025-06-25 | 0.028411 |
| 2025-06-26 | 0.028316 |
| 2025-06-27 | 0.028102 |
| 2025-06-28 | 0.028045 |
| 2025-06-29 | 0.028046 |
| 2025-06-30 | 0.028021 |
| 2025-07-01 | 0.027878 |
| 2025-07-02 | 0.027992 |
| 2025-07-03 | 0.027949 |
| 2025-07-04 | 0.02781 |
| 2025-07-05 | 0.027793 |
| 2025-07-06 | 0.027767 |
| 2025-07-07 | 0.02787 |
| 2025-07-08 | 0.027849 |
| 2025-07-09 | 0.027866 |
| 2025-07-10 | 0.027882 |
| 2025-07-11 | 0.027811 |
| 2025-07-12 | 0.027791 |
| 2025-07-13 | 0.027761 |
| 2025-07-14 | 0.02779 |
| 2025-07-15 | 0.027804 |
| 2025-07-16 | 0.027849 |
| 2025-07-17 | 0.028046 |
| 2025-07-18 | 0.02794 |
| 2025-07-19 | 0.027858 |
| 2025-07-20 | 0.027878 |
| 2025-07-21 | 0.027722 |
| 2025-07-22 | 0.027722 |
| 2025-07-23 | 0.02768 |
| 2025-07-24 | 0.027565 |
| 2025-07-25 | 0.027558 |
| 2025-07-26 | 0.027486 |
| 2025-07-27 | 0.02739 |
| 2025-07-28 | 0.027724 |
| 2025-07-29 | 0.027973 |
| 2025-07-30 | 0.027843 |
| 2025-07-31 | 0.028016 |
| 2025-08-01 | 0.028124 |
| 2025-08-02 | 0.027779 |
| 2025-08-03 | 0.02777 |
| 2025-08-04 | 0.02782 |
| 2025-08-05 | 0.028017 |
| 2025-08-06 | 0.027779 |
| 2025-08-07 | 0.027677 |
| 2025-08-08 | 0.027527 |
| 2025-08-09 | 0.027564 |
| 2025-08-10 | 0.027543 |
| 2025-08-11 | 0.027585 |
| 2025-08-12 | 0.027535 |
| 2025-08-13 | 0.027223 |
| 2025-08-14 | 0.027177 |
| 2025-08-15 | 0.027185 |
| 2025-08-16 | 0.027098 |
| 2025-08-17 | 0.02705 |
| 2025-08-18 | 0.027195 |
| 2025-08-19 | 0.027075 |
| 2025-08-20 | 0.027129 |
| 2025-08-21 | 0.027075 |
| 2025-08-22 | 0.027052 |
| 2025-08-23 | 0.026656 |
| 2025-08-24 | 0.026679 |
| 2025-08-25 | 0.027025 |
| 2025-08-26 | 0.026887 |
| 2025-08-27 | 0.02688 |
| 2025-08-28 | 0.026557 |
| 2025-08-29 | 0.026665 |
| 2025-08-30 | 0.026569 |
| 2025-08-31 | 0.026617 |
| 2025-09-01 | 0.026573 |
| 2025-09-02 | 0.026439 |
| 2025-09-03 | 0.026615 |
| 2025-09-04 | 0.026529 |
| 2025-09-05 | 0.026477 |
| 2025-09-06 | 0.026317 |
| 2025-09-07 | 0.026324 |
| 2025-09-08 | 0.026365 |
| 2025-09-09 | 0.02619 |
| 2025-09-10 | 0.026234 |
| 2025-09-11 | 0.026231 |
| 2025-09-13 | 0.026368 |
| 2025-09-14 | 0.026464 |
| 2025-09-15 | 0.02621 |
| 2025-09-16 | 0.026212 |
| 2025-09-17 | 0.026425 |
| 2025-09-18 | 0.026535 |
| 2025-09-19 | 0.026758 |
| 2025-09-20 | 0.026826 |
| 2025-09-21 | 0.02686 |
| 2025-09-22 | 0.026727 |
| 2025-09-23 | 0.026796 |
| 2025-09-24 | 0.026793 |
| 2025-09-25 | 0.02684 |
| 2025-09-26 | 0.026854 |
| 2025-09-27 | 0.026921 |
| 2025-09-28 | 0.026974 |
| 2025-09-29 | 0.026979 |
| 2025-09-30 | 0.026818 |
| 2025-10-01 | 0.026784 |
| 2025-10-02 | 0.026663 |
| 2025-10-03 | 0.026638 |
| 2025-10-04 | 0.026622 |
| 2025-10-05 | 0.026683 |
| 2025-10-06 | 0.026751 |
| 2025-10-07 | 0.026878 |
| 2025-10-08 | 0.026843 |
| 2025-10-09 | 0.026887 |
| 2025-10-10 | 0.026839 |
| 2025-10-11 | 0.026774 |
| 2025-10-12 | 0.026754 |
| 2025-10-13 | 0.026914 |
| 2025-10-14 | 0.026895 |
| 2025-10-15 | 0.02674 |
| 2025-10-16 | 0.026659 |
| 2025-10-17 | 0.026491 |
| 2025-10-18 | 0.026495 |
| 2025-10-19 | 0.026493 |
| 2025-10-20 | 0.026475 |
| 2025-10-21 | 0.026541 |
| 2025-10-22 | 0.026536 |
| 2025-10-23 | 0.026552 |
| 2025-10-24 | 0.026439 |
| 2025-10-25 | 0.026291 |
| 2025-10-26 | 0.02631 |
| 2025-10-27 | 0.026267 |
| 2025-10-28 | 0.026277 |
| 2025-10-29 | 0.026183 |
| 2025-10-30 | 0.026378 |
| 2025-10-31 | 0.026376 |
| 2025-11-01 | 0.0264 |
| 2025-11-02 | 0.026466 |
| 2025-11-03 | 0.026471 |
| 2025-11-04 | 0.026502 |
| 2025-11-05 | 0.02653 |
| 2025-11-06 | 0.026366 |
| 2025-11-07 | 0.026305 |
| 2025-11-08 | 0.026325 |
| 2025-11-09 | 0.026322 |
| 2025-11-10 | 0.026322 |
| 2025-11-11 | 0.026279 |
| 2025-11-12 | 0.026282 |
| 2025-11-13 | 0.026189 |
| 2025-11-14 | 0.026074 |
| 2025-11-15 | 0.026226 |
| 2025-11-16 | 0.026331 |
| 2025-11-17 | 0.026219 |
| 2025-11-18 | 0.026391 |
| 2025-11-19 | 0.026396 |
| 2025-11-20 | 0.026777 |
| 2025-11-21 | 0.026647 |
| 2025-11-22 | 0.026877 |
| 2025-11-23 | 0.027035 |
| 2025-11-24 | 0.026853 |
| 2025-11-25 | 0.026951 |
| 2025-11-26 | 0.026916 |
| 2025-11-27 | 0.026968 |
| 2025-11-28 | 0.026998 |
| 2025-11-29 | 0.026867 |
| 2025-11-30 | 0.026898 |
| 2025-12-01 | 0.026896 |
| 2025-12-02 | 0.026689 |
| 2025-12-03 | 0.026522 |
| 2025-12-04 | 0.026444 |
| 2025-12-05 | 0.026405 |
| 2025-12-06 | 0.026142 |
| 2025-12-07 | 0.026176 |
| 2025-12-08 | 0.026361 |
| 2025-12-09 | 0.026179 |
| 2025-12-11 | 0.026076 |
| 2025-12-12 | 0.026079 |
| 2025-12-13 | 0.026094 |
| 2025-12-14 | 0.026265 |
| 2025-12-15 | 0.026214 |
| 2025-12-16 | 0.026167 |
| 2025-12-17 | 0.026133 |
| 2025-12-18 | 0.026459 |
| 2025-12-19 | 0.026602 |
| 2025-12-20 | 0.026654 |
| 2025-12-21 | 0.026661 |
| 2025-12-22 | 0.026595 |
| 2025-12-23 | 0.026487 |
| 2025-12-24 | 0.026491 |
| 2025-12-25 | 0.02649 |
| 2025-12-26 | 0.026468 |
| 2025-12-27 | 0.026491 |
| 2025-12-28 | 0.026433 |
| 2025-12-29 | 0.026513 |
| 2025-12-30 | 0.026427 |
| 2025-12-31 | 0.02635 |
| 2026-01-01 | 0.026393 |
| 2026-01-02 | 0.026357 |
| 2026-01-03 | 0.026436 |
| 2026-01-04 | 0.026383 |
| 2026-01-05 | 0.026465 |
| 2026-01-06 | 0.026478 |
| 2026-01-07 | 0.026368 |
| 2026-01-08 | 0.026399 |
| 2026-01-09 | 0.026409 |
| 2026-01-10 | 0.026499 |
| 2026-01-11 | 0.026484 |
| 2026-01-12 | 0.026435 |
| 2026-01-13 | 0.026373 |
| 2026-01-14 | 0.026364 |
| 2026-01-15 | 0.026375 |
| 2026-01-16 | 0.026408 |
| 2026-01-17 | 0.026585 |
| 2026-01-18 | 0.026588 |
| 2026-01-19 | 0.026437 |
| 2026-01-20 | 0.026444 |
| 2026-01-21 | 0.026336 |
| 2026-01-22 | 0.026521 |
| 2026-01-23 | 0.026475 |
| 2026-01-24 | 0.02627 |
| 2026-01-25 | 0.026289 |
| 2026-01-26 | 0.0263 |
| 2026-01-27 | 0.026273 |
| 2026-01-28 | 0.025945 |
| 2026-01-29 | 0.025972 |
| 2026-01-30 | 0.026088 |
| 2026-01-31 | 0.026257 |
| 2026-02-01 | 0.026228 |
| 2026-02-02 | 0.026018 |
| 2026-02-03 | 0.026189 |
| 2026-02-04 | 0.026343 |
| 2026-02-05 | 0.026314 |
| 2026-02-06 | 0.026267 |
| 2026-02-07 | 0.026321 |
| 2026-02-08 | 0.02639 |
| 2026-02-09 | 0.0263 |
| 2026-02-10 | 0.026158 |
| 2026-02-11 | 0.026188 |
| 2026-02-12 | 0.026733 |
| 2026-02-13 | 0.026395 |
| 2026-02-14 | 0.026469 |
| 2026-02-15 | 0.026517 |
| 2026-02-16 | 0.026477 |
| 2026-02-17 | 0.026493 |
| 2026-02-18 | 0.02679 |
| 2026-02-19 | 0.026861 |
| 2026-02-20 | 0.027028 |
| 2026-02-21 | 0.02713 |
| 2026-02-22 | 0.027168 |
| 2026-02-23 | 0.027035 |
| 2026-02-24 | 0.027066 |
| 2026-02-25 | 0.027239 |
| 2026-02-26 | 0.027353 |
| 2026-02-27 | 0.027456 |
| 2026-02-28 | 0.027523 |
| 2026-03-01 | 0.027736 |
| 2026-03-02 | 0.027596 |
| 2026-03-03 | 0.027836 |
| 2026-03-04 | 0.028341 |
| 2026-03-05 | 0.028344 |
| 2026-03-06 | 0.028307 |
| 2026-03-07 | 0.027964 |
| 2026-03-08 | 0.027956 |
| 2026-03-09 | 0.028399 |
| 2026-03-10 | 0.028042 |
| 2026-03-11 | 0.027899 |
| 2026-03-12 | 0.027841 |
| 2026-03-13 | 0.027708 |
| 2026-03-14 | 0.02764 |
| 2026-03-15 | 0.027719 |
| 2026-03-16 | 0.027694 |
| 2026-03-17 | 0.027847 |
| 2026-03-18 | 0.027908 |
| 2026-03-19 | 0.027984 |
| 2026-03-20 | 0.028772 |
| 2026-03-21 | 0.028591 |
| 2026-03-22 | 0.028449 |
| 2026-03-23 | 0.028495 |
| 2026-03-24 | 0.028483 |
| 2026-03-25 | 0.028162 |
| 2026-03-26 | 0.027967 |
| 2026-03-27 | 0.028491 |
| 2026-03-28 | 0.028619 |
| 2026-03-29 | 0.028378 |
| 2026-03-30 | 0.028517 |
| 2026-03-31 | 0.028542 |
| 2026-04-01 | 0.028136 |
| 2026-04-02 | 0.02804 |
| 2026-04-03 | 0.02797 |
| 2026-04-04 | 0.02794 |
| 2026-04-05 | 0.027975 |
| 2026-04-06 | 0.027928 |
| 2026-04-07 | 0.027972 |
| 2026-04-08 | 0.027619 |
| 2026-04-13 | 0.027832 |
| 2026-04-14 | 0.027964 |
| 2026-04-15 | 0.027973 |
| 2026-04-16 | 0.028063 |
| 2026-04-17 | 0.027859 |
| 2026-04-18 | 0.027629 |
| 2026-04-19 | 0.027776 |
| 2026-04-20 | 0.027731 |
| 2026-04-21 | 0.027753 |
| 2026-04-22 | 0.027682 |
| 2026-04-23 | 0.027623 |
| 2026-04-24 | 0.02796 |
| 2026-04-25 | 0.028046 |
| 2026-04-26 | 0.028046 |
| 2026-04-27 | 0.028046 |
| 2026-04-28 | 0.027992 |
| 2026-04-29 | 0.028153 |
| 2026-04-30 | 0.028094 |
| 2026-05-01 | 0.02808 |
| 2026-05-02 | 0.028033 |
| 2026-05-03 | 0.028033 |
| 2026-05-04 | 0.028036 |
| 2026-05-05 | 0.027986 |
| 2026-05-06 | 0.028054 |
| 2026-05-07 | 0.027899 |
| 2026-05-08 | 0.027959 |
| 2026-05-09 | 0.028105 |
| 2026-05-10 | 0.028124 |
| 2026-05-11 | 0.028124 |
| 2026-05-12 | 0.028103 |
| 2026-05-14 | 0.028295 |
| 2026-05-15 | 0.028045 |
| 2026-05-16 | 0.028233 |
| 2026-05-17 | 0.028374 |
| 2026-05-18 | 0.027895 |
| 2026-05-19 | 0.028381 |
| 2026-05-20 | 0.02864 |
| 2026-05-21 | 0.028579 |
| 2026-05-23 | 0.028573 |
| 2026-05-24 | 0.028565 |
| 2026-05-25 | 0.028596 |
| 2026-05-26 | 0.028582 |
| 2026-05-27 | 0.02854 |
| 2026-05-28 | 0.028513 |
| 2026-05-29 | 0.02851 |
| 2026-05-30 | 0.028591 |
| 2026-05-31 | 0.028877 |
| 2026-06-01 | 0.028588 |
| 2026-06-02 | 0.028745 |
| 2026-06-03 | 0.029008 |
| 2026-06-04 | 0.028945 |
| 2026-06-05 | 0.028881 |
| 2026-06-06 | 0.029127 |
| 2026-06-09 | 0.029171 |
| 2026-06-10 | 0.029019 |
| 2026-06-11 | 0.029019 |
| 2026-06-12 | 0.028935 |
| 2026-06-13 | 0.028821 |
| 2026-06-14 | 0.02877 |
| 2026-06-15 | 0.028685 |
| 2026-06-16 | 0.02882 |
| 2026-06-17 | 0.028744 |
| 2026-06-18 | 0.028983 |
| 2026-06-19 | 0.029276 |
| 2026-06-20 | 0.02919 |
| 2026-06-21 | 0.029151 |
| 2026-06-22 | 0.029211 |
| 2026-06-23 | 0.029205 |
| 2026-06-24 | 0.029273 |
| 2026-06-25 | 0.029396 |
| 2026-06-26 | 0.02915 |
| 2026-06-27 | 0.029127 |
| 2026-06-28 | 0.028853 |
| 2026-06-29 | 0.029199 |
| 2026-06-30 | 0.028742 |
| 2026-07-01 | 0.028789 |
| 2026-07-02 | 0.028442 |
| 2026-07-03 | 0.028865 |
| 2026-07-04 | 0.028846 |
| 2026-07-05 | 0.028978 |
| 2026-07-06 | 0.028865 |
| 2026-07-07 | 0.028958 |
| 2026-07-08 | 0.028946 |
| 2026-07-09 | 0.029108 |
| 2026-07-10 | 0.029087 |
| 2026-07-11 | 0.029201 |
| 2026-07-12 | 0.029243 |
| 2026-07-13 | 0.029137 |
| 2026-07-14 | 0.029184 |
| 2026-07-15 | 0.029249 |
| 2026-07-16 | 0.029349 |
| 2026-07-17 | 0.029168 |
| 2026-07-18 | 0.02919 |
| 2026-07-19 | 0.029253 |
| 2026-07-20 | 0.029189 |
| 2026-07-21 | 0.02933 |
| 2026-07-22 | 0.029346 |
| 2026-07-23 | 0.029345 |
| 2026-07-24 | 0.029538 |
| 2026-07-25 | 0.029572 |
| 2026-07-26 | 0.029598 |
| 2026-07-27 | 0.029508 |
| 2026-07-28 | 0.029488 |
| 2026-07-29 | 0.029556 |
| 2026-07-30 | 0.029424 |
| 2026-07-31 | 0.029317 |
| 2026-08-01 | 0.029166 |
| 2026-08-02 | 0.029161 |
| 2026-08-03 | 0.02917 |
| 2026-08-04 | 0.029236 |
| 2026-08-05 | 0.02911 |
| 2026-08-06 | 0.029075 |
| 2026-08-07 | 0.029073 |
| 2026-08-08 | 0.029076 |
| 2026-08-09 | 0.029077 |
| 2026-08-10 | 0.029074 |
| 2026-08-11 | 0.029032 |
| 2026-08-12 | 0.029083 |
| 2026-08-13 | 0.029052 |
| 2026-08-14 | 0.028965 |
| 2026-08-15 | 0.028898 |
| 2026-08-16 | 0.02888 |
| 2026-08-17 | 0.028916 |
| 2026-08-18 | 0.028732 |
| 2026-08-20 | 0.028668 |
| 2026-08-21 | 0.028595 |
| 2026-08-22 | 0.028487 |
| 2026-08-23 | 0.028535 |
| 2026-08-24 | 0.028547 |
| 2026-08-25 | 0.028633 |
| 2026-08-26 | 0.028719 |
| 2026-08-27 | 0.028837 |
| 2026-08-28 | 0.028567 |
| 2026-08-29 | 0.028854 |
| 2026-08-30 | 0.028761 |
| 2026-08-31 | 0.028669 |
| 2026-09-01 | 0.028606 |
| 2026-09-02 | 0.02869 |
| 2026-09-03 | 0.028746 |
| 2026-09-04 | 0.028428 |
| 2026-09-05 | 0.028451 |
| 2026-09-06 | 0.028548 |
| 2026-09-07 | 0.028452 |
| 2026-09-08 | 0.028424 |
| 2026-09-09 | 0.028544 |
| 2026-09-10 | 0.028597 |
| 2026-09-11 | 0.028641 |
| 2026-09-12 | 0.028537 |
| 2026-09-13 | 0.028539 |
| 2026-09-14 | 0.028617 |
| 2026-09-15 | 0.028756 |
| 2026-09-16 | 0.028671 |
| 2026-09-17 | 0.029099 |
| 2026-09-18 | 0.028424 |
| 2026-09-19 | 0.028845 |
| 2026-09-20 | 0.028839 |
| 2026-09-21 | 0.028948 |
| 2026-09-22 | 0.028867 |
| 2026-09-23 | 0.028763 |
| 2026-09-24 | 0.028809 |
| 2026-09-25 | 0.028956 |
| 2026-09-26 | 0.028866 |
| 2026-09-27 | 0.028875 |
| 2026-09-28 | 0.028855 |
| 2026-09-30 | 0.029012 |
| 2026-10-02 | 0.028942 |
| 2026-10-03 | 0.028973 |
| 2026-10-05 | 0.029216 |
| 2026-10-06 | 0.029099 |
| 2026-10-07 | 0.028901 |
| 2026-10-08 | 0.028977 |
| 2026-10-09 | 0.028412 |
| 2026-10-10 | 0.028491 |
| 2026-10-11 | 0.02854 |
| 2026-10-12 | 0.028657 |
| 2026-10-13 | 0.028564 |
| 2026-10-14 | 0.028474 |
| 2026-10-15 | 0.028465 |
| 2026-10-16 | 0.028408 |
| 2026-10-17 | 0.028389 |
| 2026-10-18 | 0.028355 |
High
0.03125
Low
0.02594
Average
0.02839
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BGN API questions
How do I get the DOP/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BGN rate in rates.BGN.
How far back does DOP/BGN historical data go?
Daily DOP/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.