DOP to BDT exchange rate API
Dominican Peso to Taka · quoted 2026-10-18
2.0125
▲ +1.51% over 2Y
1 DOP = 2.0125 BDT · 1 BDT = 0.49689 DOP · Get this rate via the API
1 DOP buys 2.0125 BDT as of 2026-10-18, so 1 BDT buys 0.49689 DOP. Over the last 2 years, DOP/BDT traded between 1.8969 and 2.1297, averaged 2.0048 and rose 1.51%. The API holds daily DOP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 1.982567 |
| 2024-10-19 | 1.980423 |
| 2024-10-20 | 1.994518 |
| 2024-10-21 | 1.987266 |
| 2024-10-22 | 1.985601 |
| 2024-10-23 | 1.98152 |
| 2024-10-24 | 1.982865 |
| 2024-10-25 | 1.984502 |
| 2024-10-26 | 1.988732 |
| 2024-10-27 | 1.994108 |
| 2024-10-28 | 1.982371 |
| 2024-10-29 | 1.978469 |
| 2024-10-30 | 1.983956 |
| 2024-10-31 | 1.97873 |
| 2024-11-01 | 1.978462 |
| 2024-11-02 | 1.979254 |
| 2024-11-03 | 1.993219 |
| 2024-11-04 | 1.986085 |
| 2024-11-05 | 1.981722 |
| 2024-11-06 | 1.979064 |
| 2024-11-07 | 1.977587 |
| 2024-11-08 | 1.978076 |
| 2024-11-09 | 1.979009 |
| 2024-11-10 | 1.992788 |
| 2024-11-11 | 1.976504 |
| 2024-11-12 | 1.97723 |
| 2024-11-13 | 1.980048 |
| 2024-11-14 | 1.98028 |
| 2024-11-15 | 1.979783 |
| 2024-11-16 | 1.979675 |
| 2024-11-17 | 1.992932 |
| 2024-11-18 | 1.978261 |
| 2024-11-19 | 1.980307 |
| 2024-11-20 | 1.978378 |
| 2024-11-21 | 1.979216 |
| 2024-11-22 | 1.978545 |
| 2024-11-23 | 1.979742 |
| 2024-11-24 | 1.992443 |
| 2024-11-25 | 1.985027 |
| 2024-11-26 | 1.978724 |
| 2024-11-27 | 1.979102 |
| 2024-11-28 | 1.976857 |
| 2024-11-29 | 1.982691 |
| 2024-11-30 | 1.979701 |
| 2024-12-01 | 1.988282 |
| 2024-12-02 | 1.980331 |
| 2024-12-03 | 1.977477 |
| 2024-12-04 | 1.976295 |
| 2024-12-05 | 1.975466 |
| 2024-12-06 | 1.972448 |
| 2024-12-07 | 1.98109 |
| 2024-12-08 | 1.974295 |
| 2024-12-09 | 1.976923 |
| 2024-12-10 | 1.97217 |
| 2024-12-11 | 1.973547 |
| 2024-12-12 | 1.972622 |
| 2024-12-13 | 1.974097 |
| 2024-12-14 | 1.969926 |
| 2024-12-15 | 1.978108 |
| 2024-12-16 | 1.968344 |
| 2024-12-17 | 1.969092 |
| 2024-12-18 | 1.969507 |
| 2024-12-19 | 1.969791 |
| 2024-12-20 | 1.969402 |
| 2024-12-21 | 1.967374 |
| 2024-12-22 | 1.978024 |
| 2024-12-23 | 1.966999 |
| 2024-12-24 | 1.967595 |
| 2024-12-25 | 1.966567 |
| 2024-12-26 | 1.965198 |
| 2024-12-27 | 1.966446 |
| 2024-12-28 | 1.96819 |
| 2024-12-29 | 1.971956 |
| 2024-12-30 | 1.965775 |
| 2024-12-31 | 1.963693 |
| 2025-01-01 | 1.955925 |
| 2025-01-02 | 1.972978 |
| 2025-01-03 | 1.980554 |
| 2025-01-04 | 1.983332 |
| 2025-01-05 | 1.964527 |
| 2025-01-06 | 1.986153 |
| 2025-01-07 | 1.94964 |
| 2025-01-08 | 1.975812 |
| 2025-01-09 | 1.981447 |
| 2025-01-10 | 1.984782 |
| 2025-01-11 | 1.987766 |
| 2025-01-12 | 1.984038 |
| 2025-01-13 | 1.978735 |
| 2025-01-14 | 1.982789 |
| 2025-01-15 | 1.987462 |
| 2025-01-16 | 1.977984 |
| 2025-01-17 | 1.980073 |
| 2025-01-18 | 1.979069 |
| 2025-01-19 | 1.980201 |
| 2025-01-20 | 1.985548 |
| 2025-01-21 | 1.985299 |
| 2025-01-22 | 1.982831 |
| 2025-01-23 | 1.984149 |
| 2025-01-24 | 1.985487 |
| 2025-01-25 | 1.980225 |
| 2025-01-26 | 1.983031 |
| 2025-01-27 | 1.982796 |
| 2025-01-28 | 1.976308 |
| 2025-01-29 | 1.97452 |
| 2025-01-30 | 1.977811 |
| 2025-01-31 | 1.972674 |
| 2025-02-01 | 1.974189 |
| 2025-02-02 | 1.975418 |
| 2025-02-03 | 1.971893 |
| 2025-02-04 | 1.964393 |
| 2025-02-05 | 1.964436 |
| 2025-02-06 | 1.966206 |
| 2025-02-07 | 1.965048 |
| 2025-02-08 | 1.964559 |
| 2025-02-09 | 1.965628 |
| 2025-02-10 | 1.956339 |
| 2025-02-11 | 1.956488 |
| 2025-02-12 | 1.956444 |
| 2025-02-13 | 1.956014 |
| 2025-02-14 | 1.957551 |
| 2025-02-15 | 1.944711 |
| 2025-02-16 | 1.955012 |
| 2025-02-17 | 1.956664 |
| 2025-02-18 | 1.957846 |
| 2025-02-19 | 1.953775 |
| 2025-02-20 | 1.947104 |
| 2025-02-21 | 1.949786 |
| 2025-02-22 | 1.948709 |
| 2025-02-23 | 1.957911 |
| 2025-02-24 | 1.949383 |
| 2025-02-25 | 1.948525 |
| 2025-02-26 | 1.94521 |
| 2025-02-27 | 1.94699 |
| 2025-02-28 | 1.946157 |
| 2025-03-01 | 1.946701 |
| 2025-03-02 | 1.957831 |
| 2025-03-03 | 1.946714 |
| 2025-03-04 | 1.946404 |
| 2025-03-05 | 1.947748 |
| 2025-03-06 | 1.945086 |
| 2025-03-07 | 1.965068 |
| 2025-03-08 | 1.965777 |
| 2025-03-09 | 1.942242 |
| 2025-03-10 | 1.960736 |
| 2025-03-11 | 1.942385 |
| 2025-03-12 | 1.940506 |
| 2025-03-13 | 1.941918 |
| 2025-03-14 | 1.938491 |
| 2025-03-15 | 1.9364 |
| 2025-03-16 | 1.937015 |
| 2025-03-17 | 1.935812 |
| 2025-03-18 | 1.93529 |
| 2025-03-19 | 1.932238 |
| 2025-03-20 | 1.92799 |
| 2025-03-21 | 1.928545 |
| 2025-03-22 | 1.922568 |
| 2025-03-23 | 1.928613 |
| 2025-03-25 | 1.92024 |
| 2025-03-26 | 1.919582 |
| 2025-03-27 | 1.920711 |
| 2025-03-28 | 1.921399 |
| 2025-03-29 | 1.92347 |
| 2025-03-30 | 1.924878 |
| 2025-03-31 | 1.926932 |
| 2025-04-01 | 1.929044 |
| 2025-04-02 | 1.91823 |
| 2025-04-03 | 1.915289 |
| 2025-04-04 | 1.922871 |
| 2025-04-05 | 1.92251 |
| 2025-04-06 | 1.938358 |
| 2025-04-07 | 1.928138 |
| 2025-04-08 | 1.927094 |
| 2025-04-09 | 1.928216 |
| 2025-04-10 | 1.939469 |
| 2025-04-11 | 1.942682 |
| 2025-04-12 | 1.963954 |
| 2025-04-13 | 1.98118 |
| 2025-04-14 | 1.968316 |
| 2025-04-15 | 1.979258 |
| 2025-04-16 | 1.981043 |
| 2025-04-17 | 2.014555 |
| 2025-04-18 | 2.010466 |
| 2025-04-19 | 2.011381 |
| 2025-04-20 | 2.04035 |
| 2025-04-21 | 2.017558 |
| 2025-04-22 | 2.022843 |
| 2025-04-23 | 2.025426 |
| 2025-04-24 | 2.037798 |
| 2025-04-25 | 2.042583 |
| 2025-04-26 | 2.055287 |
| 2025-04-27 | 2.067442 |
| 2025-04-28 | 2.055666 |
| 2025-04-29 | 2.068867 |
| 2025-04-30 | 2.061864 |
| 2025-05-01 | 2.059858 |
| 2025-05-02 | 2.062813 |
| 2025-05-03 | 2.058081 |
| 2025-05-04 | 2.068221 |
| 2025-05-05 | 2.065709 |
| 2025-05-06 | 2.070506 |
| 2025-05-08 | 2.065989 |
| 2025-05-09 | 2.067332 |
| 2025-05-10 | 2.066256 |
| 2025-05-11 | 2.070505 |
| 2025-05-12 | 2.066604 |
| 2025-05-13 | 2.067085 |
| 2025-05-14 | 2.06477 |
| 2025-05-15 | 2.06691 |
| 2025-05-17 | 2.064707 |
| 2025-05-18 | 2.076003 |
| 2025-05-19 | 2.063023 |
| 2025-05-20 | 2.06052 |
| 2025-05-21 | 2.06633 |
| 2025-05-22 | 2.065898 |
| 2025-05-23 | 2.065306 |
| 2025-05-24 | 2.063662 |
| 2025-05-25 | 2.071522 |
| 2025-05-26 | 2.066708 |
| 2025-05-27 | 2.072515 |
| 2025-05-28 | 2.072132 |
| 2025-05-29 | 2.069967 |
| 2025-05-30 | 2.071203 |
| 2025-05-31 | 2.071753 |
| 2025-06-01 | 2.079599 |
| 2025-06-02 | 2.073097 |
| 2025-06-03 | 2.074832 |
| 2025-06-04 | 2.069967 |
| 2025-06-05 | 2.070824 |
| 2025-06-06 | 2.065488 |
| 2025-06-07 | 2.06488 |
| 2025-06-08 | 2.079003 |
| 2025-06-09 | 2.070825 |
| 2025-06-10 | 2.058908 |
| 2025-06-11 | 2.057201 |
| 2025-06-12 | 2.063502 |
| 2025-06-13 | 2.066294 |
| 2025-06-14 | 2.063893 |
| 2025-06-15 | 2.079593 |
| 2025-06-16 | 2.072424 |
| 2025-06-17 | 2.0674 |
| 2025-06-18 | 2.062735 |
| 2025-06-19 | 2.059956 |
| 2025-06-20 | 2.059768 |
| 2025-06-21 | 2.062461 |
| 2025-06-22 | 2.072442 |
| 2025-06-23 | 2.060464 |
| 2025-06-24 | 2.059681 |
| 2025-06-25 | 2.059746 |
| 2025-06-26 | 2.068636 |
| 2025-06-27 | 2.057783 |
| 2025-06-28 | 2.051798 |
| 2025-06-29 | 2.060551 |
| 2025-06-30 | 2.056424 |
| 2025-07-01 | 2.065482 |
| 2025-07-02 | 2.061189 |
| 2025-07-03 | 2.060814 |
| 2025-07-04 | 2.052909 |
| 2025-07-05 | 2.052104 |
| 2025-07-06 | 2.047722 |
| 2025-07-07 | 2.046723 |
| 2025-07-08 | 2.038509 |
| 2025-07-09 | 2.032994 |
| 2025-07-10 | 2.03194 |
| 2025-07-11 | 2.021354 |
| 2025-07-12 | 2.018507 |
| 2025-07-13 | 2.016758 |
| 2025-07-14 | 2.015217 |
| 2025-07-15 | 2.011338 |
| 2025-07-16 | 2.007423 |
| 2025-07-17 | 2.013876 |
| 2025-07-18 | 2.018287 |
| 2025-07-19 | 2.010545 |
| 2025-07-20 | 2.01592 |
| 2025-07-21 | 2.011571 |
| 2025-07-22 | 2.016232 |
| 2025-07-23 | 2.019903 |
| 2025-07-24 | 2.020405 |
| 2025-07-25 | 2.018907 |
| 2025-07-26 | 2.0166 |
| 2025-07-27 | 2.011763 |
| 2025-07-28 | 2.020496 |
| 2025-07-29 | 2.023309 |
| 2025-07-30 | 2.014078 |
| 2025-07-31 | 2.008418 |
| 2025-08-01 | 2.00566 |
| 2025-08-02 | 2.010687 |
| 2025-08-03 | 2.012887 |
| 2025-08-04 | 2.001635 |
| 2025-08-05 | 2.014483 |
| 2025-08-06 | 2.002875 |
| 2025-08-07 | 2.00019 |
| 2025-08-08 | 1.991946 |
| 2025-08-09 | 1.991486 |
| 2025-08-10 | 1.988592 |
| 2025-08-11 | 1.99077 |
| 2025-08-12 | 1.987323 |
| 2025-08-13 | 1.982236 |
| 2025-08-14 | 1.974479 |
| 2025-08-15 | 1.973966 |
| 2025-08-16 | 1.969377 |
| 2025-08-17 | 1.963308 |
| 2025-08-18 | 1.971157 |
| 2025-08-19 | 1.965068 |
| 2025-08-20 | 1.963888 |
| 2025-08-21 | 1.958253 |
| 2025-08-22 | 1.954254 |
| 2025-08-23 | 1.942135 |
| 2025-08-24 | 1.944907 |
| 2025-08-25 | 1.963477 |
| 2025-08-26 | 1.954173 |
| 2025-08-27 | 1.941588 |
| 2025-08-28 | 1.929427 |
| 2025-08-29 | 1.93264 |
| 2025-08-30 | 1.930389 |
| 2025-08-31 | 1.933891 |
| 2025-09-01 | 1.933403 |
| 2025-09-02 | 1.934261 |
| 2025-09-03 | 1.930774 |
| 2025-09-04 | 1.922315 |
| 2025-09-05 | 1.927696 |
| 2025-09-06 | 1.921011 |
| 2025-09-07 | 1.921584 |
| 2025-09-08 | 1.922171 |
| 2025-09-09 | 1.914177 |
| 2025-09-10 | 1.914209 |
| 2025-09-11 | 1.907318 |
| 2025-09-13 | 1.925215 |
| 2025-09-14 | 1.933395 |
| 2025-09-15 | 1.919434 |
| 2025-09-16 | 1.926543 |
| 2025-09-17 | 1.943623 |
| 2025-09-18 | 1.951286 |
| 2025-09-19 | 1.954222 |
| 2025-09-20 | 1.962267 |
| 2025-09-21 | 1.965099 |
| 2025-09-22 | 1.960207 |
| 2025-09-23 | 1.966872 |
| 2025-09-24 | 1.960099 |
| 2025-09-25 | 1.961008 |
| 2025-09-26 | 1.952828 |
| 2025-09-27 | 1.966385 |
| 2025-09-28 | 1.966419 |
| 2025-09-29 | 1.964703 |
| 2025-09-30 | 1.959052 |
| 2025-10-01 | 1.954658 |
| 2025-10-02 | 1.950148 |
| 2025-10-03 | 1.94459 |
| 2025-10-04 | 1.945108 |
| 2025-10-05 | 1.950336 |
| 2025-10-06 | 1.946058 |
| 2025-10-07 | 1.949989 |
| 2025-10-08 | 1.943753 |
| 2025-10-09 | 1.94376 |
| 2025-10-10 | 1.935744 |
| 2025-10-11 | 1.939911 |
| 2025-10-12 | 1.936344 |
| 2025-10-13 | 1.93606 |
| 2025-10-14 | 1.934961 |
| 2025-10-15 | 1.932865 |
| 2025-10-16 | 1.933358 |
| 2025-10-17 | 1.925249 |
| 2025-10-18 | 1.925937 |
| 2025-10-19 | 1.925814 |
| 2025-10-20 | 1.92463 |
| 2025-10-21 | 1.921332 |
| 2025-10-22 | 1.920402 |
| 2025-10-23 | 1.925931 |
| 2025-10-24 | 1.921128 |
| 2025-10-25 | 1.912837 |
| 2025-10-26 | 1.911227 |
| 2025-10-27 | 1.91228 |
| 2025-10-28 | 1.911361 |
| 2025-10-29 | 1.90536 |
| 2025-10-30 | 1.904722 |
| 2025-10-31 | 1.904377 |
| 2025-11-01 | 1.90638 |
| 2025-11-02 | 1.909024 |
| 2025-11-03 | 1.902255 |
| 2025-11-04 | 1.899587 |
| 2025-11-05 | 1.900375 |
| 2025-11-06 | 1.89692 |
| 2025-11-07 | 1.897244 |
| 2025-11-08 | 1.904394 |
| 2025-11-09 | 1.899579 |
| 2025-11-10 | 1.900838 |
| 2025-11-11 | 1.899247 |
| 2025-11-12 | 1.899708 |
| 2025-11-13 | 1.900869 |
| 2025-11-14 | 1.897053 |
| 2025-11-15 | 1.9032 |
| 2025-11-16 | 1.911047 |
| 2025-11-17 | 1.899006 |
| 2025-11-18 | 1.912405 |
| 2025-11-19 | 1.912067 |
| 2025-11-20 | 1.929969 |
| 2025-11-21 | 1.924226 |
| 2025-11-22 | 1.935679 |
| 2025-11-23 | 1.945441 |
| 2025-11-24 | 1.940283 |
| 2025-11-25 | 1.948773 |
| 2025-11-26 | 1.947746 |
| 2025-11-27 | 1.953555 |
| 2025-11-28 | 1.951482 |
| 2025-11-29 | 1.949363 |
| 2025-11-30 | 1.95032 |
| 2025-12-01 | 1.953001 |
| 2025-12-02 | 1.935415 |
| 2025-12-03 | 1.934456 |
| 2025-12-04 | 1.929832 |
| 2025-12-05 | 1.923326 |
| 2025-12-06 | 1.903718 |
| 2025-12-07 | 1.90435 |
| 2025-12-08 | 1.92095 |
| 2025-12-09 | 1.903474 |
| 2025-12-11 | 1.904665 |
| 2025-12-12 | 1.910362 |
| 2025-12-13 | 1.913848 |
| 2025-12-14 | 1.925953 |
| 2025-12-15 | 1.924413 |
| 2025-12-16 | 1.925078 |
| 2025-12-17 | 1.91428 |
| 2025-12-18 | 1.937946 |
| 2025-12-19 | 1.94777 |
| 2025-12-20 | 1.952202 |
| 2025-12-21 | 1.951648 |
| 2025-12-22 | 1.952477 |
| 2025-12-23 | 1.948295 |
| 2025-12-24 | 1.949726 |
| 2025-12-25 | 1.948973 |
| 2025-12-26 | 1.948949 |
| 2025-12-27 | 1.949089 |
| 2025-12-28 | 1.947605 |
| 2025-12-29 | 1.949819 |
| 2025-12-30 | 1.943072 |
| 2025-12-31 | 1.937218 |
| 2026-01-01 | 1.939061 |
| 2026-01-02 | 1.9391 |
| 2026-01-03 | 1.938561 |
| 2026-01-04 | 1.934578 |
| 2026-01-05 | 1.936254 |
| 2026-01-06 | 1.938262 |
| 2026-01-07 | 1.927823 |
| 2026-01-08 | 1.925948 |
| 2026-01-09 | 1.923295 |
| 2026-01-10 | 1.927424 |
| 2026-01-11 | 1.926189 |
| 2026-01-12 | 1.925313 |
| 2026-01-13 | 1.922682 |
| 2026-01-14 | 1.918485 |
| 2026-01-15 | 1.9198 |
| 2026-01-16 | 1.917826 |
| 2026-01-17 | 1.928373 |
| 2026-01-18 | 1.929228 |
| 2026-01-19 | 1.921577 |
| 2026-01-20 | 1.924175 |
| 2026-01-21 | 1.932459 |
| 2026-01-22 | 1.940719 |
| 2026-01-23 | 1.944522 |
| 2026-01-24 | 1.943339 |
| 2026-01-25 | 1.944557 |
| 2026-01-26 | 1.946002 |
| 2026-01-27 | 1.95131 |
| 2026-01-28 | 1.942717 |
| 2026-01-29 | 1.942165 |
| 2026-01-30 | 1.941882 |
| 2026-01-31 | 1.951801 |
| 2026-02-01 | 1.945106 |
| 2026-02-02 | 1.935269 |
| 2026-02-03 | 1.935122 |
| 2026-02-04 | 1.944314 |
| 2026-02-05 | 1.941149 |
| 2026-02-06 | 1.937346 |
| 2026-02-07 | 1.943511 |
| 2026-02-08 | 1.949424 |
| 2026-02-09 | 1.941326 |
| 2026-02-10 | 1.945282 |
| 2026-02-11 | 1.951061 |
| 2026-02-12 | 1.949144 |
| 2026-02-13 | 1.959619 |
| 2026-02-14 | 1.963456 |
| 2026-02-15 | 1.968758 |
| 2026-02-16 | 1.964033 |
| 2026-02-17 | 1.961983 |
| 2026-02-18 | 1.981537 |
| 2026-02-19 | 1.981475 |
| 2026-02-20 | 1.986033 |
| 2026-02-21 | 1.999909 |
| 2026-02-22 | 2.002794 |
| 2026-02-23 | 1.994156 |
| 2026-02-24 | 1.99229 |
| 2026-02-25 | 2.006633 |
| 2026-02-26 | 2.01694 |
| 2026-02-27 | 2.024652 |
| 2026-02-28 | 2.032589 |
| 2026-03-01 | 2.049865 |
| 2026-03-02 | 2.032472 |
| 2026-03-03 | 2.038145 |
| 2026-03-04 | 2.055579 |
| 2026-03-05 | 2.060133 |
| 2026-03-06 | 2.056341 |
| 2026-03-07 | 2.031477 |
| 2026-03-08 | 2.03338 |
| 2026-03-09 | 2.044154 |
| 2026-03-10 | 2.037983 |
| 2026-03-11 | 2.031074 |
| 2026-03-12 | 2.013843 |
| 2026-03-13 | 2.004452 |
| 2026-03-14 | 1.987316 |
| 2026-03-15 | 1.996477 |
| 2026-03-16 | 1.98953 |
| 2026-03-17 | 2.007206 |
| 2026-03-18 | 2.018243 |
| 2026-03-19 | 2.021962 |
| 2026-03-20 | 2.084446 |
| 2026-03-21 | 2.07887 |
| 2026-03-22 | 2.071127 |
| 2026-03-23 | 2.065399 |
| 2026-03-24 | 2.067642 |
| 2026-03-25 | 2.049843 |
| 2026-03-26 | 2.030589 |
| 2026-03-27 | 2.061185 |
| 2026-03-28 | 2.054627 |
| 2026-03-29 | 2.055192 |
| 2026-03-30 | 2.062905 |
| 2026-03-31 | 2.058418 |
| 2026-04-01 | 2.044183 |
| 2026-04-02 | 2.036478 |
| 2026-04-03 | 2.021362 |
| 2026-04-04 | 2.022467 |
| 2026-04-05 | 2.02481 |
| 2026-04-06 | 2.014897 |
| 2026-04-07 | 2.028827 |
| 2026-04-08 | 2.024606 |
| 2026-04-09 | 2.025398 |
| 2026-04-10 | 2.033076 |
| 2026-04-11 | 2.034151 |
| 2026-04-12 | 2.040266 |
| 2026-04-13 | 2.043309 |
| 2026-04-14 | 2.061217 |
| 2026-04-15 | 2.062252 |
| 2026-04-16 | 2.065578 |
| 2026-04-17 | 2.052764 |
| 2026-04-18 | 2.036217 |
| 2026-04-19 | 2.05077 |
| 2026-04-20 | 2.044682 |
| 2026-04-21 | 2.039873 |
| 2026-04-22 | 2.037487 |
| 2026-04-23 | 2.034798 |
| 2026-04-24 | 2.056943 |
| 2026-04-25 | 2.062588 |
| 2026-04-26 | 2.059667 |
| 2026-04-27 | 2.063986 |
| 2026-04-28 | 2.066537 |
| 2026-04-29 | 2.0733 |
| 2026-04-30 | 2.06683 |
| 2026-05-01 | 2.065936 |
| 2026-05-02 | 2.062473 |
| 2026-05-03 | 2.062473 |
| 2026-05-04 | 2.062819 |
| 2026-05-05 | 2.058396 |
| 2026-05-06 | 2.062992 |
| 2026-05-07 | 2.053755 |
| 2026-05-08 | 2.059783 |
| 2026-05-09 | 2.067201 |
| 2026-05-10 | 2.063321 |
| 2026-05-11 | 2.067491 |
| 2026-05-12 | 2.077485 |
| 2026-05-14 | 2.080072 |
| 2026-05-15 | 2.061483 |
| 2026-05-16 | 2.060195 |
| 2026-05-17 | 2.070491 |
| 2026-05-18 | 2.054368 |
| 2026-05-19 | 2.074226 |
| 2026-05-20 | 2.087795 |
| 2026-05-21 | 2.087232 |
| 2026-05-23 | 2.083724 |
| 2026-05-24 | 2.080492 |
| 2026-05-25 | 2.086212 |
| 2026-05-26 | 2.087336 |
| 2026-05-27 | 2.085193 |
| 2026-05-28 | 2.074755 |
| 2026-05-29 | 2.079871 |
| 2026-05-30 | 2.094635 |
| 2026-05-31 | 2.113963 |
| 2026-06-01 | 2.089268 |
| 2026-06-02 | 2.100761 |
| 2026-06-03 | 2.116751 |
| 2026-06-04 | 2.109194 |
| 2026-06-05 | 2.106266 |
| 2026-06-06 | 2.108946 |
| 2026-06-09 | 2.112836 |
| 2026-06-10 | 2.104433 |
| 2026-06-11 | 2.106057 |
| 2026-06-12 | 2.103487 |
| 2026-06-13 | 2.094609 |
| 2026-06-14 | 2.091039 |
| 2026-06-15 | 2.091737 |
| 2026-06-16 | 2.095833 |
| 2026-06-17 | 2.094797 |
| 2026-06-18 | 2.097066 |
| 2026-06-19 | 2.100441 |
| 2026-06-20 | 2.105012 |
| 2026-06-21 | 2.101263 |
| 2026-06-22 | 2.101196 |
| 2026-06-23 | 2.097464 |
| 2026-06-24 | 2.091996 |
| 2026-06-25 | 2.10081 |
| 2026-06-26 | 2.083264 |
| 2026-06-27 | 2.086836 |
| 2026-06-28 | 2.06747 |
| 2026-06-29 | 2.091874 |
| 2026-06-30 | 2.062904 |
| 2026-07-01 | 2.067166 |
| 2026-07-02 | 2.073756 |
| 2026-07-03 | 2.080365 |
| 2026-07-04 | 2.080908 |
| 2026-07-05 | 2.085364 |
| 2026-07-06 | 2.080434 |
| 2026-07-07 | 2.08557 |
| 2026-07-08 | 2.08441 |
| 2026-07-09 | 2.094274 |
| 2026-07-10 | 2.098534 |
| 2026-07-11 | 2.099991 |
| 2026-07-12 | 2.103714 |
| 2026-07-13 | 2.096071 |
| 2026-07-14 | 2.097384 |
| 2026-07-15 | 2.106251 |
| 2026-07-16 | 2.117341 |
| 2026-07-17 | 2.103949 |
| 2026-07-18 | 2.103885 |
| 2026-07-19 | 2.107431 |
| 2026-07-20 | 2.105184 |
| 2026-07-21 | 2.112107 |
| 2026-07-22 | 2.113076 |
| 2026-07-23 | 2.115421 |
| 2026-07-24 | 2.121238 |
| 2026-07-25 | 2.124586 |
| 2026-07-26 | 2.124594 |
| 2026-07-27 | 2.122665 |
| 2026-07-28 | 2.119793 |
| 2026-07-29 | 2.124226 |
| 2026-07-30 | 2.124088 |
| 2026-07-31 | 2.127178 |
| 2026-08-01 | 2.120944 |
| 2026-08-02 | 2.120259 |
| 2026-08-03 | 2.12092 |
| 2026-08-04 | 2.128508 |
| 2026-08-05 | 2.124386 |
| 2026-08-06 | 2.124607 |
| 2026-08-07 | 2.121267 |
| 2026-08-08 | 2.125408 |
| 2026-08-09 | 2.129732 |
| 2026-08-10 | 2.121842 |
| 2026-08-11 | 2.117477 |
| 2026-08-12 | 2.114973 |
| 2026-08-13 | 2.104786 |
| 2026-08-14 | 2.096815 |
| 2026-08-15 | 2.097918 |
| 2026-08-16 | 2.105242 |
| 2026-08-17 | 2.099624 |
| 2026-08-18 | 2.081511 |
| 2026-08-20 | 2.087609 |
| 2026-08-21 | 2.089928 |
| 2026-08-22 | 2.077751 |
| 2026-08-23 | 2.090106 |
| 2026-08-24 | 2.089108 |
| 2026-08-25 | 2.096183 |
| 2026-08-26 | 2.104662 |
| 2026-08-27 | 2.11502 |
| 2026-08-28 | 2.095374 |
| 2026-08-29 | 2.106497 |
| 2026-08-30 | 2.09893 |
| 2026-08-31 | 2.094866 |
| 2026-09-01 | 2.083114 |
| 2026-09-02 | 2.084344 |
| 2026-09-03 | 2.092451 |
| 2026-09-04 | 2.07663 |
| 2026-09-05 | 2.07628 |
| 2026-09-06 | 2.092755 |
| 2026-09-07 | 2.075344 |
| 2026-09-08 | 2.075814 |
| 2026-09-09 | 2.086508 |
| 2026-09-10 | 2.097002 |
| 2026-09-11 | 2.096816 |
| 2026-09-12 | 2.087759 |
| 2026-09-13 | 2.081526 |
| 2026-09-14 | 2.086199 |
| 2026-09-15 | 2.088214 |
| 2026-09-16 | 2.083665 |
| 2026-09-17 | 2.101938 |
| 2026-09-18 | 2.073506 |
| 2026-09-19 | 2.080617 |
| 2026-09-20 | 2.088102 |
| 2026-09-21 | 2.085317 |
| 2026-09-22 | 2.080974 |
| 2026-09-23 | 2.065676 |
| 2026-09-24 | 2.063537 |
| 2026-09-25 | 2.071617 |
| 2026-09-26 | 2.067712 |
| 2026-09-27 | 2.076081 |
| 2026-09-28 | 2.068938 |
| 2026-09-30 | 2.067904 |
| 2026-10-02 | 2.050557 |
| 2026-10-03 | 2.049194 |
| 2026-10-05 | 2.05541 |
| 2026-10-06 | 2.051225 |
| 2026-10-07 | 2.042295 |
| 2026-10-08 | 2.045433 |
| 2026-10-09 | 2.01037 |
| 2026-10-10 | 2.011995 |
| 2026-10-11 | 2.015196 |
| 2026-10-12 | 2.021609 |
| 2026-10-13 | 2.013062 |
| 2026-10-14 | 2.01338 |
| 2026-10-15 | 2.01274 |
| 2026-10-16 | 2.00858 |
| 2026-10-17 | 2.006694 |
| 2026-10-18 | 2.012504 |
High
2.1297
Low
1.8969
Average
2.0048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BDT API questions
How do I get the DOP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BDT rate in rates.BDT.
How far back does DOP/BDT historical data go?
Daily DOP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.