DOP to BBD exchange rate API
Dominican Peso to Barbados Dollar · quoted 2026-10-16
0.03265
▼ +1.62% over 2Y
1 DOP = 0.03265 BBD · 1 BBD = 30.6326 DOP · Get this rate via the API
1 DOP buys 0.03265 BBD as of 2026-10-16, so 1 BBD buys 30.6326 DOP. Over the last 2 years, DOP/BBD traded between 0.03106 and 0.03450, averaged 0.03289 and fell 1.62%. The API holds daily DOP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-16 | 0.033181 |
| 2024-10-17 | 0.033156 |
| 2024-10-18 | 0.033153 |
| 2024-10-19 | 0.033128 |
| 2024-10-20 | 0.033244 |
| 2024-10-21 | 0.033285 |
| 2024-10-22 | 0.033198 |
| 2024-10-23 | 0.033141 |
| 2024-10-24 | 0.03319 |
| 2024-10-25 | 0.033232 |
| 2024-10-26 | 0.0332 |
| 2024-10-27 | 0.033233 |
| 2024-10-28 | 0.033148 |
| 2024-10-29 | 0.033124 |
| 2024-10-30 | 0.033215 |
| 2024-10-31 | 0.033116 |
| 2024-11-01 | 0.033113 |
| 2024-11-02 | 0.033122 |
| 2024-11-03 | 0.033222 |
| 2024-11-04 | 0.033236 |
| 2024-11-05 | 0.033168 |
| 2024-11-06 | 0.033135 |
| 2024-11-07 | 0.033115 |
| 2024-11-08 | 0.033116 |
| 2024-11-09 | 0.033093 |
| 2024-11-10 | 0.033211 |
| 2024-11-11 | 0.033027 |
| 2024-11-12 | 0.033045 |
| 2024-11-13 | 0.033115 |
| 2024-11-14 | 0.033119 |
| 2024-11-15 | 0.033115 |
| 2024-11-16 | 0.033119 |
| 2024-11-17 | 0.033217 |
| 2024-11-18 | 0.033093 |
| 2024-11-19 | 0.033128 |
| 2024-11-20 | 0.033114 |
| 2024-11-21 | 0.033128 |
| 2024-11-22 | 0.033122 |
| 2024-11-23 | 0.03312 |
| 2024-11-24 | 0.033206 |
| 2024-11-25 | 0.033199 |
| 2024-11-26 | 0.033115 |
| 2024-11-27 | 0.033128 |
| 2024-11-28 | 0.033089 |
| 2024-11-29 | 0.033163 |
| 2024-11-30 | 0.033117 |
| 2024-12-01 | 0.03314 |
| 2024-12-02 | 0.033163 |
| 2024-12-03 | 0.033111 |
| 2024-12-04 | 0.033076 |
| 2024-12-05 | 0.03306 |
| 2024-12-06 | 0.033004 |
| 2024-12-07 | 0.033139 |
| 2024-12-08 | 0.033041 |
| 2024-12-09 | 0.03308 |
| 2024-12-10 | 0.032989 |
| 2024-12-11 | 0.033013 |
| 2024-12-12 | 0.033009 |
| 2024-12-13 | 0.033024 |
| 2024-12-14 | 0.032971 |
| 2024-12-15 | 0.03297 |
| 2024-12-16 | 0.032964 |
| 2024-12-17 | 0.032972 |
| 2024-12-18 | 0.032972 |
| 2024-12-19 | 0.032975 |
| 2024-12-20 | 0.032977 |
| 2024-12-21 | 0.032932 |
| 2024-12-22 | 0.032965 |
| 2024-12-23 | 0.03293 |
| 2024-12-24 | 0.032932 |
| 2024-12-25 | 0.032924 |
| 2024-12-26 | 0.032942 |
| 2024-12-27 | 0.03294 |
| 2024-12-28 | 0.032934 |
| 2024-12-29 | 0.032867 |
| 2024-12-30 | 0.032903 |
| 2024-12-31 | 0.032848 |
| 2025-01-01 | 0.032731 |
| 2025-01-02 | 0.032732 |
| 2025-01-03 | 0.032735 |
| 2025-01-04 | 0.032648 |
| 2025-01-05 | 0.032744 |
| 2025-01-06 | 0.032718 |
| 2025-01-07 | 0.032089 |
| 2025-01-08 | 0.032532 |
| 2025-01-09 | 0.032576 |
| 2025-01-10 | 0.032556 |
| 2025-01-11 | 0.03259 |
| 2025-01-12 | 0.032674 |
| 2025-01-13 | 0.032588 |
| 2025-01-14 | 0.032575 |
| 2025-01-15 | 0.032628 |
| 2025-01-16 | 0.032523 |
| 2025-01-17 | 0.032577 |
| 2025-01-18 | 0.032574 |
| 2025-01-19 | 0.032546 |
| 2025-01-20 | 0.032635 |
| 2025-01-21 | 0.032613 |
| 2025-01-22 | 0.032563 |
| 2025-01-23 | 0.032575 |
| 2025-01-24 | 0.032572 |
| 2025-01-25 | 0.03247 |
| 2025-01-26 | 0.032509 |
| 2025-01-27 | 0.032536 |
| 2025-01-28 | 0.03247 |
| 2025-01-29 | 0.032469 |
| 2025-01-30 | 0.032469 |
| 2025-01-31 | 0.032364 |
| 2025-02-01 | 0.032385 |
| 2025-02-02 | 0.032451 |
| 2025-02-03 | 0.032332 |
| 2025-02-04 | 0.032208 |
| 2025-02-05 | 0.032273 |
| 2025-02-06 | 0.032268 |
| 2025-02-07 | 0.032233 |
| 2025-02-08 | 0.032209 |
| 2025-02-09 | 0.032278 |
| 2025-02-10 | 0.032116 |
| 2025-02-11 | 0.032157 |
| 2025-02-12 | 0.032163 |
| 2025-02-13 | 0.032132 |
| 2025-02-14 | 0.032156 |
| 2025-02-15 | 0.032054 |
| 2025-02-16 | 0.032175 |
| 2025-02-17 | 0.032235 |
| 2025-02-18 | 0.032244 |
| 2025-02-19 | 0.032157 |
| 2025-02-20 | 0.032058 |
| 2025-02-21 | 0.032105 |
| 2025-02-22 | 0.032071 |
| 2025-02-23 | 0.03218 |
| 2025-02-24 | 0.032083 |
| 2025-02-25 | 0.032084 |
| 2025-02-26 | 0.032306 |
| 2025-02-27 | 0.032043 |
| 2025-02-28 | 0.032039 |
| 2025-03-01 | 0.032055 |
| 2025-03-02 | 0.032123 |
| 2025-03-03 | 0.032041 |
| 2025-03-04 | 0.032055 |
| 2025-03-05 | 0.03207 |
| 2025-03-06 | 0.032026 |
| 2025-03-07 | 0.032338 |
| 2025-03-08 | 0.032338 |
| 2025-03-09 | 0.032276 |
| 2025-03-10 | 0.03227 |
| 2025-03-11 | 0.031971 |
| 2025-03-12 | 0.031945 |
| 2025-03-13 | 0.031953 |
| 2025-03-14 | 0.031902 |
| 2025-03-15 | 0.031881 |
| 2025-03-16 | 0.031884 |
| 2025-03-17 | 0.031881 |
| 2025-03-18 | 0.031849 |
| 2025-03-19 | 0.031806 |
| 2025-03-20 | 0.031738 |
| 2025-03-21 | 0.031749 |
| 2025-03-22 | 0.031649 |
| 2025-03-23 | 0.032049 |
| 2025-03-25 | 0.031597 |
| 2025-03-26 | 0.031598 |
| 2025-03-27 | 0.031609 |
| 2025-03-28 | 0.031623 |
| 2025-03-29 | 0.031724 |
| 2025-03-30 | 0.031629 |
| 2025-03-31 | 0.031989 |
| 2025-04-01 | 0.031799 |
| 2025-04-02 | 0.031636 |
| 2025-04-03 | 0.031578 |
| 2025-04-04 | 0.031674 |
| 2025-04-05 | 0.031705 |
| 2025-04-06 | 0.031852 |
| 2025-04-07 | 0.031705 |
| 2025-04-08 | 0.031689 |
| 2025-04-09 | 0.031726 |
| 2025-04-10 | 0.031895 |
| 2025-04-11 | 0.032156 |
| 2025-04-12 | 0.032321 |
| 2025-04-13 | 0.032613 |
| 2025-04-14 | 0.032424 |
| 2025-04-15 | 0.032588 |
| 2025-04-16 | 0.032619 |
| 2025-04-17 | 0.033162 |
| 2025-04-18 | 0.033114 |
| 2025-04-19 | 0.033121 |
| 2025-04-20 | 0.033499 |
| 2025-04-21 | 0.0332 |
| 2025-04-22 | 0.033314 |
| 2025-04-23 | 0.033306 |
| 2025-04-24 | 0.033534 |
| 2025-04-25 | 0.033602 |
| 2025-04-26 | 0.033812 |
| 2025-04-27 | 0.033918 |
| 2025-04-28 | 0.033857 |
| 2025-04-29 | 0.034083 |
| 2025-04-30 | 0.033957 |
| 2025-05-01 | 0.033885 |
| 2025-05-02 | 0.03393 |
| 2025-05-03 | 0.033876 |
| 2025-05-04 | 0.034026 |
| 2025-05-05 | 0.033967 |
| 2025-05-06 | 0.034055 |
| 2025-05-08 | 0.034007 |
| 2025-05-09 | 0.034025 |
| 2025-05-10 | 0.034018 |
| 2025-05-11 | 0.034013 |
| 2025-05-12 | 0.034007 |
| 2025-05-13 | 0.034047 |
| 2025-05-14 | 0.03399 |
| 2025-05-15 | 0.034015 |
| 2025-05-17 | 0.03396 |
| 2025-05-18 | 0.034026 |
| 2025-05-19 | 0.033952 |
| 2025-05-20 | 0.033866 |
| 2025-05-21 | 0.033988 |
| 2025-05-22 | 0.033917 |
| 2025-05-23 | 0.033918 |
| 2025-05-24 | 0.033882 |
| 2025-05-25 | 0.033876 |
| 2025-05-26 | 0.033958 |
| 2025-05-27 | 0.033983 |
| 2025-05-28 | 0.033914 |
| 2025-05-29 | 0.033902 |
| 2025-05-30 | 0.0339 |
| 2025-05-31 | 0.033919 |
| 2025-06-01 | 0.033898 |
| 2025-06-02 | 0.033973 |
| 2025-06-03 | 0.033983 |
| 2025-06-04 | 0.033869 |
| 2025-06-05 | 0.033905 |
| 2025-06-06 | 0.03379 |
| 2025-06-07 | 0.033791 |
| 2025-06-08 | 0.033921 |
| 2025-06-09 | 0.033836 |
| 2025-06-10 | 0.033693 |
| 2025-06-11 | 0.033674 |
| 2025-06-12 | 0.033794 |
| 2025-06-13 | 0.03378 |
| 2025-06-14 | 0.033766 |
| 2025-06-15 | 0.033904 |
| 2025-06-16 | 0.033948 |
| 2025-06-17 | 0.033815 |
| 2025-06-18 | 0.033732 |
| 2025-06-19 | 0.033683 |
| 2025-06-20 | 0.033695 |
| 2025-06-21 | 0.033715 |
| 2025-06-22 | 0.033812 |
| 2025-06-23 | 0.033673 |
| 2025-06-24 | 0.03371 |
| 2025-06-25 | 0.033696 |
| 2025-06-26 | 0.033864 |
| 2025-06-27 | 0.033634 |
| 2025-06-28 | 0.03356 |
| 2025-06-29 | 0.033612 |
| 2025-06-30 | 0.033583 |
| 2025-07-01 | 0.033669 |
| 2025-07-02 | 0.033648 |
| 2025-07-03 | 0.033674 |
| 2025-07-04 | 0.033463 |
| 2025-07-05 | 0.033464 |
| 2025-07-06 | 0.033442 |
| 2025-07-07 | 0.033424 |
| 2025-07-08 | 0.033371 |
| 2025-07-09 | 0.033335 |
| 2025-07-10 | 0.033385 |
| 2025-07-11 | 0.033226 |
| 2025-07-12 | 0.033228 |
| 2025-07-13 | 0.033193 |
| 2025-07-14 | 0.033221 |
| 2025-07-15 | 0.033166 |
| 2025-07-16 | 0.033041 |
| 2025-07-17 | 0.033209 |
| 2025-07-18 | 0.033286 |
| 2025-07-19 | 0.033128 |
| 2025-07-20 | 0.033146 |
| 2025-07-21 | 0.033074 |
| 2025-07-22 | 0.033165 |
| 2025-07-23 | 0.033191 |
| 2025-07-24 | 0.033138 |
| 2025-07-25 | 0.033039 |
| 2025-07-26 | 0.033018 |
| 2025-07-27 | 0.0329 |
| 2025-07-28 | 0.03304 |
| 2025-07-29 | 0.03299 |
| 2025-07-30 | 0.03282 |
| 2025-07-31 | 0.032792 |
| 2025-08-01 | 0.032797 |
| 2025-08-02 | 0.0329 |
| 2025-08-03 | 0.032917 |
| 2025-08-04 | 0.032901 |
| 2025-08-05 | 0.03308 |
| 2025-08-06 | 0.032963 |
| 2025-08-07 | 0.032953 |
| 2025-08-08 | 0.032788 |
| 2025-08-09 | 0.032795 |
| 2025-08-10 | 0.032746 |
| 2025-08-11 | 0.032784 |
| 2025-08-12 | 0.032679 |
| 2025-08-13 | 0.032601 |
| 2025-08-14 | 0.032489 |
| 2025-08-15 | 0.032492 |
| 2025-08-16 | 0.032423 |
| 2025-08-17 | 0.032376 |
| 2025-08-18 | 0.032462 |
| 2025-08-19 | 0.032343 |
| 2025-08-20 | 0.032322 |
| 2025-08-21 | 0.032224 |
| 2025-08-22 | 0.032111 |
| 2025-08-23 | 0.031949 |
| 2025-08-24 | 0.031979 |
| 2025-08-25 | 0.032326 |
| 2025-08-26 | 0.032048 |
| 2025-08-27 | 0.031866 |
| 2025-08-28 | 0.031709 |
| 2025-08-29 | 0.031789 |
| 2025-08-30 | 0.031749 |
| 2025-08-31 | 0.031801 |
| 2025-09-01 | 0.031834 |
| 2025-09-02 | 0.031799 |
| 2025-09-03 | 0.031716 |
| 2025-09-04 | 0.031597 |
| 2025-09-05 | 0.03167 |
| 2025-09-06 | 0.031528 |
| 2025-09-07 | 0.031544 |
| 2025-09-08 | 0.03162 |
| 2025-09-09 | 0.031453 |
| 2025-09-10 | 0.031407 |
| 2025-09-11 | 0.031343 |
| 2025-09-13 | 0.03161 |
| 2025-09-14 | 0.031756 |
| 2025-09-15 | 0.031536 |
| 2025-09-16 | 0.031648 |
| 2025-09-17 | 0.031987 |
| 2025-09-18 | 0.032068 |
| 2025-09-19 | 0.032113 |
| 2025-09-20 | 0.032213 |
| 2025-09-21 | 0.032261 |
| 2025-09-22 | 0.032199 |
| 2025-09-23 | 0.032315 |
| 2025-09-24 | 0.03221 |
| 2025-09-25 | 0.032219 |
| 2025-09-26 | 0.032052 |
| 2025-09-27 | 0.032219 |
| 2025-09-28 | 0.032242 |
| 2025-09-29 | 0.032342 |
| 2025-09-30 | 0.032199 |
| 2025-10-01 | 0.032111 |
| 2025-10-02 | 0.032049 |
| 2025-10-03 | 0.031963 |
| 2025-10-04 | 0.031961 |
| 2025-10-05 | 0.032002 |
| 2025-10-06 | 0.031946 |
| 2025-10-07 | 0.032064 |
| 2025-10-08 | 0.031916 |
| 2025-10-09 | 0.031924 |
| 2025-10-10 | 0.031749 |
| 2025-10-11 | 0.03177 |
| 2025-10-12 | 0.031759 |
| 2025-10-13 | 0.031841 |
| 2025-10-14 | 0.031774 |
| 2025-10-15 | 0.031779 |
| 2025-10-16 | 0.031758 |
| 2025-10-17 | 0.031643 |
| 2025-10-18 | 0.031582 |
| 2025-10-19 | 0.031552 |
| 2025-10-20 | 0.031554 |
| 2025-10-21 | 0.031502 |
| 2025-10-22 | 0.031442 |
| 2025-10-23 | 0.031477 |
| 2025-10-24 | 0.031395 |
| 2025-10-25 | 0.031253 |
| 2025-10-26 | 0.031247 |
| 2025-10-27 | 0.031266 |
| 2025-10-28 | 0.031251 |
| 2025-10-29 | 0.031155 |
| 2025-10-30 | 0.031155 |
| 2025-10-31 | 0.031164 |
| 2025-11-01 | 0.031156 |
| 2025-11-02 | 0.031217 |
| 2025-11-03 | 0.031168 |
| 2025-11-04 | 0.031142 |
| 2025-11-05 | 0.031177 |
| 2025-11-06 | 0.031095 |
| 2025-11-07 | 0.031098 |
| 2025-11-08 | 0.031144 |
| 2025-11-09 | 0.03111 |
| 2025-11-10 | 0.031145 |
| 2025-11-11 | 0.031105 |
| 2025-11-12 | 0.031112 |
| 2025-11-13 | 0.031117 |
| 2025-11-14 | 0.031057 |
| 2025-11-15 | 0.031157 |
| 2025-11-16 | 0.031257 |
| 2025-11-17 | 0.031083 |
| 2025-11-18 | 0.031278 |
| 2025-11-19 | 0.031265 |
| 2025-11-20 | 0.031528 |
| 2025-11-21 | 0.031392 |
| 2025-11-22 | 0.031645 |
| 2025-11-23 | 0.031808 |
| 2025-11-24 | 0.0317 |
| 2025-11-25 | 0.031835 |
| 2025-11-26 | 0.031865 |
| 2025-11-27 | 0.031951 |
| 2025-11-28 | 0.031932 |
| 2025-11-29 | 0.03185 |
| 2025-11-30 | 0.031873 |
| 2025-12-01 | 0.032031 |
| 2025-12-02 | 0.031698 |
| 2025-12-03 | 0.031645 |
| 2025-12-04 | 0.031547 |
| 2025-12-05 | 0.031444 |
| 2025-12-06 | 0.031128 |
| 2025-12-07 | 0.031138 |
| 2025-12-08 | 0.031418 |
| 2025-12-09 | 0.031153 |
| 2025-12-11 | 0.031235 |
| 2025-12-12 | 0.031285 |
| 2025-12-13 | 0.031317 |
| 2025-12-14 | 0.031504 |
| 2025-12-15 | 0.031506 |
| 2025-12-16 | 0.031511 |
| 2025-12-17 | 0.031325 |
| 2025-12-18 | 0.031708 |
| 2025-12-19 | 0.03186 |
| 2025-12-20 | 0.031927 |
| 2025-12-21 | 0.031933 |
| 2025-12-22 | 0.031942 |
| 2025-12-23 | 0.031923 |
| 2025-12-24 | 0.03193 |
| 2025-12-25 | 0.031904 |
| 2025-12-26 | 0.031903 |
| 2025-12-27 | 0.031898 |
| 2025-12-28 | 0.031825 |
| 2025-12-29 | 0.0319 |
| 2025-12-30 | 0.031773 |
| 2025-12-31 | 0.031662 |
| 2026-01-01 | 0.031701 |
| 2026-01-02 | 0.031705 |
| 2026-01-03 | 0.031707 |
| 2026-01-04 | 0.031647 |
| 2026-01-05 | 0.031648 |
| 2026-01-06 | 0.031744 |
| 2026-01-07 | 0.03155 |
| 2026-01-08 | 0.031516 |
| 2026-01-09 | 0.031459 |
| 2026-01-10 | 0.031544 |
| 2026-01-11 | 0.031509 |
| 2026-01-12 | 0.031518 |
| 2026-01-13 | 0.031443 |
| 2026-01-14 | 0.031378 |
| 2026-01-15 | 0.03139 |
| 2026-01-16 | 0.031349 |
| 2026-01-17 | 0.03152 |
| 2026-01-18 | 0.031555 |
| 2026-01-19 | 0.031414 |
| 2026-01-20 | 0.031482 |
| 2026-01-21 | 0.031586 |
| 2026-01-22 | 0.031705 |
| 2026-01-23 | 0.031803 |
| 2026-01-24 | 0.031761 |
| 2026-01-25 | 0.031788 |
| 2026-01-26 | 0.031928 |
| 2026-01-27 | 0.031923 |
| 2026-01-28 | 0.031817 |
| 2026-01-29 | 0.031789 |
| 2026-01-30 | 0.031765 |
| 2026-01-31 | 0.031841 |
| 2026-02-01 | 0.031795 |
| 2026-02-02 | 0.03159 |
| 2026-02-03 | 0.031619 |
| 2026-02-04 | 0.031854 |
| 2026-02-05 | 0.031747 |
| 2026-02-06 | 0.03167 |
| 2026-02-07 | 0.031785 |
| 2026-02-08 | 0.031894 |
| 2026-02-09 | 0.031791 |
| 2026-02-10 | 0.031868 |
| 2026-02-11 | 0.031892 |
| 2026-02-12 | 0.032134 |
| 2026-02-13 | 0.032037 |
| 2026-02-14 | 0.03211 |
| 2026-02-15 | 0.032188 |
| 2026-02-16 | 0.032123 |
| 2026-02-17 | 0.032086 |
| 2026-02-18 | 0.032451 |
| 2026-02-19 | 0.032398 |
| 2026-02-20 | 0.032493 |
| 2026-02-21 | 0.03269 |
| 2026-02-22 | 0.032737 |
| 2026-02-23 | 0.032703 |
| 2026-02-24 | 0.032614 |
| 2026-02-25 | 0.032832 |
| 2026-02-26 | 0.03306 |
| 2026-02-27 | 0.033124 |
| 2026-02-28 | 0.033227 |
| 2026-03-01 | 0.033514 |
| 2026-03-02 | 0.033258 |
| 2026-03-03 | 0.033296 |
| 2026-03-04 | 0.033614 |
| 2026-03-05 | 0.033691 |
| 2026-03-06 | 0.033634 |
| 2026-03-07 | 0.033219 |
| 2026-03-08 | 0.033217 |
| 2026-03-09 | 0.033476 |
| 2026-03-10 | 0.033335 |
| 2026-03-11 | 0.033152 |
| 2026-03-12 | 0.032837 |
| 2026-03-13 | 0.032636 |
| 2026-03-14 | 0.032368 |
| 2026-03-15 | 0.032506 |
| 2026-03-16 | 0.032423 |
| 2026-03-17 | 0.032737 |
| 2026-03-18 | 0.03292 |
| 2026-03-19 | 0.032878 |
| 2026-03-20 | 0.034029 |
| 2026-03-21 | 0.033889 |
| 2026-03-22 | 0.033722 |
| 2026-03-23 | 0.033646 |
| 2026-03-24 | 0.033758 |
| 2026-03-25 | 0.033425 |
| 2026-03-26 | 0.033059 |
| 2026-03-27 | 0.033619 |
| 2026-03-28 | 0.033726 |
| 2026-03-29 | 0.033481 |
| 2026-03-30 | 0.033584 |
| 2026-03-31 | 0.0335 |
| 2026-04-01 | 0.03328 |
| 2026-04-02 | 0.033112 |
| 2026-04-03 | 0.032993 |
| 2026-04-04 | 0.032899 |
| 2026-04-05 | 0.032953 |
| 2026-04-06 | 0.032898 |
| 2026-04-07 | 0.032981 |
| 2026-04-08 | 0.032961 |
| 2026-04-09 | 0.033187 |
| 2026-04-10 | 0.033318 |
| 2026-04-11 | 0.033347 |
| 2026-04-12 | 0.033448 |
| 2026-04-13 | 0.033448 |
| 2026-04-14 | 0.033732 |
| 2026-04-15 | 0.033792 |
| 2026-04-16 | 0.033797 |
| 2026-04-17 | 0.033638 |
| 2026-04-18 | 0.033357 |
| 2026-04-19 | 0.033594 |
| 2026-04-20 | 0.033594 |
| 2026-04-21 | 0.033474 |
| 2026-04-22 | 0.033467 |
| 2026-04-23 | 0.033468 |
| 2026-04-24 | 0.033762 |
| 2026-04-25 | 0.033809 |
| 2026-04-26 | 0.033809 |
| 2026-04-27 | 0.033809 |
| 2026-04-28 | 0.033879 |
| 2026-04-29 | 0.033986 |
| 2026-04-30 | 0.033932 |
| 2026-05-01 | 0.033912 |
| 2026-05-02 | 0.033855 |
| 2026-05-03 | 0.033855 |
| 2026-05-04 | 0.033859 |
| 2026-05-05 | 0.033796 |
| 2026-05-06 | 0.033803 |
| 2026-05-07 | 0.033804 |
| 2026-05-08 | 0.033868 |
| 2026-05-09 | 0.033931 |
| 2026-05-10 | 0.033867 |
| 2026-05-11 | 0.033867 |
| 2026-05-12 | 0.03379 |
| 2026-05-14 | 0.033894 |
| 2026-05-15 | 0.033981 |
| 2026-05-16 | 0.033562 |
| 2026-05-17 | 0.03373 |
| 2026-05-18 | 0.033711 |
| 2026-05-19 | 0.033786 |
| 2026-05-20 | 0.033991 |
| 2026-05-21 | 0.03396 |
| 2026-05-23 | 0.033901 |
| 2026-05-24 | 0.033895 |
| 2026-05-25 | 0.034028 |
| 2026-05-26 | 0.034004 |
| 2026-05-27 | 0.033971 |
| 2026-05-28 | 0.033791 |
| 2026-05-29 | 0.033932 |
| 2026-05-30 | 0.034089 |
| 2026-05-31 | 0.03443 |
| 2026-06-01 | 0.034049 |
| 2026-06-02 | 0.034207 |
| 2026-06-03 | 0.034485 |
| 2026-06-04 | 0.034366 |
| 2026-06-05 | 0.034302 |
| 2026-06-06 | 0.034316 |
| 2026-06-09 | 0.034417 |
| 2026-06-10 | 0.03427 |
| 2026-06-11 | 0.034266 |
| 2026-06-12 | 0.034243 |
| 2026-06-13 | 0.03409 |
| 2026-06-14 | 0.034051 |
| 2026-06-15 | 0.034068 |
| 2026-06-16 | 0.03413 |
| 2026-06-17 | 0.034131 |
| 2026-06-18 | 0.034155 |
| 2026-06-19 | 0.034213 |
| 2026-06-20 | 0.034251 |
| 2026-06-21 | 0.034211 |
| 2026-06-22 | 0.034219 |
| 2026-06-23 | 0.034134 |
| 2026-06-24 | 0.034018 |
| 2026-06-25 | 0.034178 |
| 2026-06-26 | 0.033898 |
| 2026-06-27 | 0.033914 |
| 2026-06-28 | 0.033603 |
| 2026-06-29 | 0.033994 |
| 2026-06-30 | 0.033504 |
| 2026-07-01 | 0.033573 |
| 2026-07-02 | 0.033889 |
| 2026-07-03 | 0.033767 |
| 2026-07-04 | 0.033736 |
| 2026-07-05 | 0.033904 |
| 2026-07-06 | 0.033745 |
| 2026-07-07 | 0.033868 |
| 2026-07-08 | 0.033792 |
| 2026-07-09 | 0.034012 |
| 2026-07-10 | 0.034064 |
| 2026-07-11 | 0.034069 |
| 2026-07-12 | 0.034141 |
| 2026-07-13 | 0.033955 |
| 2026-07-14 | 0.033997 |
| 2026-07-15 | 0.03422 |
| 2026-07-16 | 0.034411 |
| 2026-07-17 | 0.034117 |
| 2026-07-18 | 0.034141 |
| 2026-07-19 | 0.034215 |
| 2026-07-20 | 0.03415 |
| 2026-07-21 | 0.034224 |
| 2026-07-22 | 0.03423 |
| 2026-07-23 | 0.034292 |
| 2026-07-24 | 0.034371 |
| 2026-07-25 | 0.034396 |
| 2026-07-26 | 0.034422 |
| 2026-07-27 | 0.034407 |
| 2026-07-28 | 0.034311 |
| 2026-07-29 | 0.034444 |
| 2026-07-30 | 0.034465 |
| 2026-07-31 | 0.034504 |
| 2026-08-01 | 0.034385 |
| 2026-08-02 | 0.034392 |
| 2026-08-03 | 0.034391 |
| 2026-08-04 | 0.034411 |
| 2026-08-05 | 0.034343 |
| 2026-08-06 | 0.034349 |
| 2026-08-07 | 0.034258 |
| 2026-08-08 | 0.034367 |
| 2026-08-09 | 0.034373 |
| 2026-08-10 | 0.034349 |
| 2026-08-11 | 0.034277 |
| 2026-08-12 | 0.034308 |
| 2026-08-13 | 0.034233 |
| 2026-08-14 | 0.034167 |
| 2026-08-15 | 0.034192 |
| 2026-08-16 | 0.034166 |
| 2026-08-17 | 0.034239 |
| 2026-08-18 | 0.034017 |
| 2026-08-20 | 0.034245 |
| 2026-08-21 | 0.034184 |
| 2026-08-22 | 0.034013 |
| 2026-08-23 | 0.034097 |
| 2026-08-24 | 0.03409 |
| 2026-08-25 | 0.034154 |
| 2026-08-26 | 0.034272 |
| 2026-08-27 | 0.034352 |
| 2026-08-28 | 0.03402 |
| 2026-08-29 | 0.034173 |
| 2026-08-30 | 0.034073 |
| 2026-08-31 | 0.033981 |
| 2026-09-01 | 0.033943 |
| 2026-09-02 | 0.033971 |
| 2026-09-03 | 0.034092 |
| 2026-09-04 | 0.03379 |
| 2026-09-05 | 0.033789 |
| 2026-09-06 | 0.033914 |
| 2026-09-07 | 0.03378 |
| 2026-09-08 | 0.033789 |
| 2026-09-09 | 0.03395 |
| 2026-09-10 | 0.034033 |
| 2026-09-11 | 0.033979 |
| 2026-09-12 | 0.033846 |
| 2026-09-13 | 0.033849 |
| 2026-09-14 | 0.033851 |
| 2026-09-15 | 0.033922 |
| 2026-09-16 | 0.033841 |
| 2026-09-17 | 0.03411 |
| 2026-09-18 | 0.034003 |
| 2026-09-19 | 0.033879 |
| 2026-09-20 | 0.033873 |
| 2026-09-21 | 0.033976 |
| 2026-09-22 | 0.033872 |
| 2026-09-23 | 0.033608 |
| 2026-09-24 | 0.033515 |
| 2026-09-25 | 0.033665 |
| 2026-09-26 | 0.033624 |
| 2026-09-27 | 0.033637 |
| 2026-09-28 | 0.033605 |
| 2026-09-30 | 0.03362 |
| 2026-10-02 | 0.033306 |
| 2026-10-03 | 0.03334 |
| 2026-10-05 | 0.033412 |
| 2026-10-06 | 0.033371 |
| 2026-10-07 | 0.033191 |
| 2026-10-08 | 0.033202 |
| 2026-10-09 | 0.032652 |
| 2026-10-10 | 0.032636 |
| 2026-10-11 | 0.032698 |
| 2026-10-12 | 0.032822 |
| 2026-10-13 | 0.032642 |
| 2026-10-14 | 0.032643 |
| 2026-10-15 | 0.032674 |
| 2026-10-16 | 0.032645 |
High
0.03450
Low
0.03106
Average
0.03289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/BBD API questions
How do I get the DOP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/BBD rate in rates.BBD.
How far back does DOP/BBD historical data go?
Daily DOP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.