DOP to AZN exchange rate API
Dominican Peso to Azerbaijanian Manat · quoted 2026-10-18
0.02772
▲ +0.76% over 2Y
1 DOP = 0.02772 AZN · 1 AZN = 36.0789 DOP · Get this rate via the API
1 DOP buys 0.02772 AZN as of 2026-10-18, so 1 AZN buys 36.0789 DOP. Over the last 2 years, DOP/AZN traded between 0.02607 and 0.02942, averaged 0.02770 and rose 0.76%. The API holds daily DOP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-18 | 0.027509 |
| 2024-10-19 | 0.028168 |
| 2024-10-20 | 0.027921 |
| 2024-10-21 | 0.027618 |
| 2024-10-22 | 0.027546 |
| 2024-10-23 | 0.027498 |
| 2024-10-24 | 0.027539 |
| 2024-10-25 | 0.027574 |
| 2024-10-26 | 0.02822 |
| 2024-10-27 | 0.0278 |
| 2024-10-28 | 0.027505 |
| 2024-10-29 | 0.027485 |
| 2024-10-30 | 0.02756 |
| 2024-10-31 | 0.027478 |
| 2024-11-01 | 0.027475 |
| 2024-11-02 | 0.028154 |
| 2024-11-03 | 0.027902 |
| 2024-11-04 | 0.027578 |
| 2024-11-05 | 0.027521 |
| 2024-11-06 | 0.027494 |
| 2024-11-07 | 0.027477 |
| 2024-11-08 | 0.027478 |
| 2024-11-09 | 0.028129 |
| 2024-11-10 | 0.027781 |
| 2024-11-11 | 0.027404 |
| 2024-11-12 | 0.027419 |
| 2024-11-13 | 0.027477 |
| 2024-11-14 | 0.02748 |
| 2024-11-15 | 0.027477 |
| 2024-11-16 | 0.028151 |
| 2024-11-17 | 0.027786 |
| 2024-11-18 | 0.027458 |
| 2024-11-19 | 0.027488 |
| 2024-11-20 | 0.027476 |
| 2024-11-21 | 0.027488 |
| 2024-11-22 | 0.027483 |
| 2024-11-23 | 0.028152 |
| 2024-11-24 | 0.027888 |
| 2024-11-25 | 0.027547 |
| 2024-11-26 | 0.027477 |
| 2024-11-27 | 0.027488 |
| 2024-11-28 | 0.027456 |
| 2024-11-29 | 0.027517 |
| 2024-11-30 | 0.028149 |
| 2024-12-01 | 0.027665 |
| 2024-12-02 | 0.027517 |
| 2024-12-03 | 0.027474 |
| 2024-12-04 | 0.027444 |
| 2024-12-05 | 0.027431 |
| 2024-12-06 | 0.027385 |
| 2024-12-07 | 0.028168 |
| 2024-12-08 | 0.027583 |
| 2024-12-09 | 0.027448 |
| 2024-12-10 | 0.027372 |
| 2024-12-11 | 0.027393 |
| 2024-12-12 | 0.027389 |
| 2024-12-13 | 0.027402 |
| 2024-12-14 | 0.028025 |
| 2024-12-15 | 0.027524 |
| 2024-12-16 | 0.027352 |
| 2024-12-17 | 0.027358 |
| 2024-12-18 | 0.027358 |
| 2024-12-19 | 0.027361 |
| 2024-12-20 | 0.027362 |
| 2024-12-21 | 0.027992 |
| 2024-12-22 | 0.02752 |
| 2024-12-23 | 0.027324 |
| 2024-12-24 | 0.027325 |
| 2024-12-25 | 0.027652 |
| 2024-12-26 | 0.027333 |
| 2024-12-27 | 0.027332 |
| 2024-12-28 | 0.027994 |
| 2024-12-29 | 0.027438 |
| 2024-12-30 | 0.027301 |
| 2024-12-31 | 0.027255 |
| 2025-01-01 | 0.02738 |
| 2025-01-02 | 0.027159 |
| 2025-01-03 | 0.027161 |
| 2025-01-04 | 0.027751 |
| 2025-01-05 | 0.0275 |
| 2025-01-06 | 0.027148 |
| 2025-01-07 | 0.026625 |
| 2025-01-08 | 0.026993 |
| 2025-01-09 | 0.02703 |
| 2025-01-10 | 0.027013 |
| 2025-01-11 | 0.027701 |
| 2025-01-12 | 0.027276 |
| 2025-01-13 | 0.027039 |
| 2025-01-14 | 0.027029 |
| 2025-01-15 | 0.027073 |
| 2025-01-16 | 0.026986 |
| 2025-01-17 | 0.027031 |
| 2025-01-18 | 0.027688 |
| 2025-01-19 | 0.027225 |
| 2025-01-20 | 0.027078 |
| 2025-01-21 | 0.02706 |
| 2025-01-22 | 0.027019 |
| 2025-01-23 | 0.027029 |
| 2025-01-24 | 0.027027 |
| 2025-01-25 | 0.027599 |
| 2025-01-26 | 0.027304 |
| 2025-01-27 | 0.026997 |
| 2025-01-28 | 0.026942 |
| 2025-01-29 | 0.026941 |
| 2025-01-30 | 0.026941 |
| 2025-01-31 | 0.026854 |
| 2025-02-01 | 0.027527 |
| 2025-02-02 | 0.027091 |
| 2025-02-03 | 0.026827 |
| 2025-02-04 | 0.026725 |
| 2025-02-05 | 0.026779 |
| 2025-02-06 | 0.026774 |
| 2025-02-07 | 0.026745 |
| 2025-02-08 | 0.027378 |
| 2025-02-09 | 0.026946 |
| 2025-02-10 | 0.026648 |
| 2025-02-11 | 0.026682 |
| 2025-02-12 | 0.026688 |
| 2025-02-13 | 0.026662 |
| 2025-02-14 | 0.026681 |
| 2025-02-15 | 0.027245 |
| 2025-02-16 | 0.027023 |
| 2025-02-17 | 0.026747 |
| 2025-02-18 | 0.026755 |
| 2025-02-19 | 0.026682 |
| 2025-02-20 | 0.0266 |
| 2025-02-21 | 0.026639 |
| 2025-02-22 | 0.02726 |
| 2025-02-23 | 0.026918 |
| 2025-02-24 | 0.026621 |
| 2025-02-25 | 0.026622 |
| 2025-02-26 | 0.026573 |
| 2025-02-27 | 0.026588 |
| 2025-02-28 | 0.026585 |
| 2025-03-01 | 0.027247 |
| 2025-03-02 | 0.026871 |
| 2025-03-03 | 0.026597 |
| 2025-03-04 | 0.026661 |
| 2025-03-05 | 0.026674 |
| 2025-03-06 | 0.026637 |
| 2025-03-07 | 0.026897 |
| 2025-03-08 | 0.027487 |
| 2025-03-09 | 0.026883 |
| 2025-03-10 | 0.02684 |
| 2025-03-11 | 0.026592 |
| 2025-03-12 | 0.026571 |
| 2025-03-13 | 0.026577 |
| 2025-03-14 | 0.026535 |
| 2025-03-15 | 0.027099 |
| 2025-03-16 | 0.026713 |
| 2025-03-17 | 0.026517 |
| 2025-03-18 | 0.02649 |
| 2025-03-19 | 0.026455 |
| 2025-03-20 | 0.026398 |
| 2025-03-21 | 0.026407 |
| 2025-03-22 | 0.026902 |
| 2025-03-23 | 0.02663 |
| 2025-03-25 | 0.026281 |
| 2025-03-26 | 0.026281 |
| 2025-03-27 | 0.026291 |
| 2025-03-28 | 0.026302 |
| 2025-03-29 | 0.026966 |
| 2025-03-30 | 0.026452 |
| 2025-03-31 | 0.026525 |
| 2025-04-01 | 0.026449 |
| 2025-04-02 | 0.026313 |
| 2025-04-03 | 0.026265 |
| 2025-04-04 | 0.026345 |
| 2025-04-05 | 0.026949 |
| 2025-04-06 | 0.026686 |
| 2025-04-07 | 0.026371 |
| 2025-04-08 | 0.026357 |
| 2025-04-09 | 0.026388 |
| 2025-04-10 | 0.026528 |
| 2025-04-11 | 0.026746 |
| 2025-04-12 | 0.027473 |
| 2025-04-13 | 0.027325 |
| 2025-04-14 | 0.026969 |
| 2025-04-15 | 0.027105 |
| 2025-04-16 | 0.027131 |
| 2025-04-17 | 0.027582 |
| 2025-04-18 | 0.027542 |
| 2025-04-19 | 0.028153 |
| 2025-04-20 | 0.028066 |
| 2025-04-21 | 0.027614 |
| 2025-04-22 | 0.027709 |
| 2025-04-23 | 0.027702 |
| 2025-04-24 | 0.027892 |
| 2025-04-25 | 0.027949 |
| 2025-04-26 | 0.02874 |
| 2025-04-27 | 0.028418 |
| 2025-04-28 | 0.028161 |
| 2025-04-29 | 0.028348 |
| 2025-04-30 | 0.028243 |
| 2025-05-01 | 0.028184 |
| 2025-05-02 | 0.028221 |
| 2025-05-03 | 0.028794 |
| 2025-05-04 | 0.028612 |
| 2025-05-05 | 0.028252 |
| 2025-05-06 | 0.028325 |
| 2025-05-08 | 0.028285 |
| 2025-05-09 | 0.0283 |
| 2025-05-10 | 0.028915 |
| 2025-05-11 | 0.028497 |
| 2025-05-12 | 0.028285 |
| 2025-05-13 | 0.028319 |
| 2025-05-14 | 0.028271 |
| 2025-05-15 | 0.028292 |
| 2025-05-17 | 0.028866 |
| 2025-05-18 | 0.028508 |
| 2025-05-19 | 0.02824 |
| 2025-05-20 | 0.028168 |
| 2025-05-21 | 0.02827 |
| 2025-05-22 | 0.028211 |
| 2025-05-23 | 0.028211 |
| 2025-05-24 | 0.0288 |
| 2025-05-25 | 0.028486 |
| 2025-05-26 | 0.028245 |
| 2025-05-27 | 0.028265 |
| 2025-05-28 | 0.028208 |
| 2025-05-29 | 0.028198 |
| 2025-05-30 | 0.028197 |
| 2025-05-31 | 0.028831 |
| 2025-06-01 | 0.028401 |
| 2025-06-02 | 0.028257 |
| 2025-06-03 | 0.028265 |
| 2025-06-04 | 0.02817 |
| 2025-06-05 | 0.0282 |
| 2025-06-06 | 0.028105 |
| 2025-06-07 | 0.028722 |
| 2025-06-08 | 0.02842 |
| 2025-06-09 | 0.028143 |
| 2025-06-10 | 0.028024 |
| 2025-06-11 | 0.028009 |
| 2025-06-12 | 0.028108 |
| 2025-06-13 | 0.028096 |
| 2025-06-14 | 0.028701 |
| 2025-06-15 | 0.028406 |
| 2025-06-16 | 0.028236 |
| 2025-06-17 | 0.028126 |
| 2025-06-18 | 0.028057 |
| 2025-06-19 | 0.028016 |
| 2025-06-20 | 0.028026 |
| 2025-06-21 | 0.028657 |
| 2025-06-22 | 0.028329 |
| 2025-06-23 | 0.028008 |
| 2025-06-24 | 0.028038 |
| 2025-06-25 | 0.028027 |
| 2025-06-26 | 0.028166 |
| 2025-06-27 | 0.027975 |
| 2025-06-28 | 0.028526 |
| 2025-06-29 | 0.028263 |
| 2025-06-30 | 0.027933 |
| 2025-07-01 | 0.028004 |
| 2025-07-02 | 0.027987 |
| 2025-07-03 | 0.028008 |
| 2025-07-04 | 0.027833 |
| 2025-07-05 | 0.028445 |
| 2025-07-06 | 0.028121 |
| 2025-07-07 | 0.0278 |
| 2025-07-08 | 0.027756 |
| 2025-07-09 | 0.027726 |
| 2025-07-10 | 0.027768 |
| 2025-07-11 | 0.027635 |
| 2025-07-12 | 0.028243 |
| 2025-07-13 | 0.02781 |
| 2025-07-14 | 0.027631 |
| 2025-07-15 | 0.027586 |
| 2025-07-16 | 0.027481 |
| 2025-07-17 | 0.027621 |
| 2025-07-18 | 0.027685 |
| 2025-07-19 | 0.028159 |
| 2025-07-20 | 0.027872 |
| 2025-07-21 | 0.027509 |
| 2025-07-22 | 0.027585 |
| 2025-07-23 | 0.027607 |
| 2025-07-24 | 0.027562 |
| 2025-07-25 | 0.02748 |
| 2025-07-26 | 0.028065 |
| 2025-07-27 | 0.027564 |
| 2025-07-28 | 0.027481 |
| 2025-07-29 | 0.027439 |
| 2025-07-30 | 0.027298 |
| 2025-07-31 | 0.027275 |
| 2025-08-01 | 0.027279 |
| 2025-08-02 | 0.027965 |
| 2025-08-03 | 0.027579 |
| 2025-08-04 | 0.027366 |
| 2025-08-05 | 0.027514 |
| 2025-08-06 | 0.027417 |
| 2025-08-07 | 0.027409 |
| 2025-08-08 | 0.027272 |
| 2025-08-09 | 0.027876 |
| 2025-08-10 | 0.027436 |
| 2025-08-11 | 0.027268 |
| 2025-08-12 | 0.027181 |
| 2025-08-13 | 0.027116 |
| 2025-08-14 | 0.027022 |
| 2025-08-15 | 0.027025 |
| 2025-08-16 | 0.02756 |
| 2025-08-17 | 0.027232 |
| 2025-08-18 | 0.027 |
| 2025-08-19 | 0.026902 |
| 2025-08-20 | 0.026884 |
| 2025-08-21 | 0.026803 |
| 2025-08-22 | 0.026709 |
| 2025-08-23 | 0.027156 |
| 2025-08-24 | 0.027197 |
| 2025-08-25 | 0.026887 |
| 2025-08-26 | 0.026656 |
| 2025-08-27 | 0.026505 |
| 2025-08-28 | 0.026374 |
| 2025-08-29 | 0.02644 |
| 2025-08-30 | 0.026986 |
| 2025-08-31 | 0.026748 |
| 2025-09-01 | 0.026478 |
| 2025-09-02 | 0.026449 |
| 2025-09-03 | 0.026379 |
| 2025-09-04 | 0.026281 |
| 2025-09-05 | 0.026342 |
| 2025-09-06 | 0.026799 |
| 2025-09-07 | 0.026429 |
| 2025-09-08 | 0.0263 |
| 2025-09-09 | 0.026161 |
| 2025-09-10 | 0.026123 |
| 2025-09-11 | 0.02607 |
| 2025-09-13 | 0.026868 |
| 2025-09-14 | 0.026611 |
| 2025-09-15 | 0.02623 |
| 2025-09-16 | 0.026323 |
| 2025-09-17 | 0.026605 |
| 2025-09-18 | 0.026672 |
| 2025-09-19 | 0.02671 |
| 2025-09-20 | 0.027381 |
| 2025-09-21 | 0.027031 |
| 2025-09-22 | 0.026781 |
| 2025-09-23 | 0.026878 |
| 2025-09-24 | 0.02679 |
| 2025-09-25 | 0.026798 |
| 2025-09-26 | 0.026659 |
| 2025-09-27 | 0.027386 |
| 2025-09-28 | 0.027019 |
| 2025-09-29 | 0.0269 |
| 2025-09-30 | 0.026782 |
| 2025-10-01 | 0.026708 |
| 2025-10-02 | 0.026656 |
| 2025-10-03 | 0.026585 |
| 2025-10-04 | 0.027167 |
| 2025-10-05 | 0.026767 |
| 2025-10-06 | 0.026571 |
| 2025-10-07 | 0.026669 |
| 2025-10-08 | 0.026546 |
| 2025-10-09 | 0.026553 |
| 2025-10-10 | 0.026407 |
| 2025-10-11 | 0.027004 |
| 2025-10-12 | 0.027008 |
| 2025-10-13 | 0.027065 |
| 2025-10-14 | 0.027008 |
| 2025-10-15 | 0.027012 |
| 2025-10-16 | 0.026994 |
| 2025-10-17 | 0.026897 |
| 2025-10-18 | 0.026845 |
| 2025-10-19 | 0.026834 |
| 2025-10-20 | 0.026821 |
| 2025-10-21 | 0.026777 |
| 2025-10-22 | 0.026725 |
| 2025-10-23 | 0.026756 |
| 2025-10-24 | 0.026686 |
| 2025-10-25 | 0.026565 |
| 2025-10-26 | 0.026575 |
| 2025-10-27 | 0.026576 |
| 2025-10-28 | 0.026563 |
| 2025-10-29 | 0.026482 |
| 2025-10-30 | 0.0265 |
| 2025-10-31 | 0.026508 |
| 2025-11-01 | 0.026482 |
| 2025-11-02 | 0.02655 |
| 2025-11-03 | 0.026493 |
| 2025-11-04 | 0.02647 |
| 2025-11-05 | 0.0265 |
| 2025-11-06 | 0.026431 |
| 2025-11-07 | 0.026434 |
| 2025-11-08 | 0.026472 |
| 2025-11-09 | 0.026457 |
| 2025-11-10 | 0.026473 |
| 2025-11-11 | 0.026439 |
| 2025-11-12 | 0.026445 |
| 2025-11-13 | 0.026449 |
| 2025-11-14 | 0.026398 |
| 2025-11-15 | 0.026483 |
| 2025-11-16 | 0.026583 |
| 2025-11-17 | 0.02642 |
| 2025-11-18 | 0.026586 |
| 2025-11-19 | 0.026575 |
| 2025-11-20 | 0.026798 |
| 2025-11-21 | 0.026683 |
| 2025-11-22 | 0.026899 |
| 2025-11-23 | 0.027041 |
| 2025-11-24 | 0.026945 |
| 2025-11-25 | 0.027059 |
| 2025-11-26 | 0.027085 |
| 2025-11-27 | 0.027158 |
| 2025-11-28 | 0.027142 |
| 2025-11-29 | 0.027073 |
| 2025-11-30 | 0.027119 |
| 2025-12-01 | 0.027226 |
| 2025-12-02 | 0.026943 |
| 2025-12-03 | 0.026899 |
| 2025-12-04 | 0.026815 |
| 2025-12-05 | 0.026727 |
| 2025-12-06 | 0.026459 |
| 2025-12-07 | 0.026491 |
| 2025-12-08 | 0.026705 |
| 2025-12-09 | 0.02648 |
| 2025-12-11 | 0.02655 |
| 2025-12-12 | 0.026618 |
| 2025-12-13 | 0.02662 |
| 2025-12-14 | 0.026805 |
| 2025-12-15 | 0.02678 |
| 2025-12-16 | 0.026783 |
| 2025-12-17 | 0.026626 |
| 2025-12-18 | 0.026952 |
| 2025-12-19 | 0.027081 |
| 2025-12-20 | 0.027138 |
| 2025-12-21 | 0.027153 |
| 2025-12-22 | 0.02715 |
| 2025-12-23 | 0.027135 |
| 2025-12-24 | 0.027141 |
| 2025-12-25 | 0.027116 |
| 2025-12-26 | 0.027117 |
| 2025-12-27 | 0.027113 |
| 2025-12-28 | 0.027078 |
| 2025-12-29 | 0.027115 |
| 2025-12-30 | 0.027007 |
| 2025-12-31 | 0.026912 |
| 2026-01-01 | 0.026946 |
| 2026-01-02 | 0.026949 |
| 2026-01-03 | 0.026951 |
| 2026-01-04 | 0.026927 |
| 2026-01-05 | 0.026901 |
| 2026-01-06 | 0.026982 |
| 2026-01-07 | 0.026817 |
| 2026-01-08 | 0.026789 |
| 2026-01-09 | 0.02674 |
| 2026-01-10 | 0.026812 |
| 2026-01-11 | 0.026806 |
| 2026-01-12 | 0.02679 |
| 2026-01-13 | 0.026727 |
| 2026-01-14 | 0.026671 |
| 2026-01-15 | 0.026681 |
| 2026-01-16 | 0.026647 |
| 2026-01-17 | 0.026792 |
| 2026-01-18 | 0.026848 |
| 2026-01-19 | 0.026702 |
| 2026-01-20 | 0.02676 |
| 2026-01-21 | 0.026848 |
| 2026-01-22 | 0.02695 |
| 2026-01-23 | 0.027033 |
| 2026-01-24 | 0.027016 |
| 2026-01-25 | 0.027039 |
| 2026-01-26 | 0.027139 |
| 2026-01-27 | 0.027135 |
| 2026-01-28 | 0.027045 |
| 2026-01-29 | 0.027056 |
| 2026-01-30 | 0.027 |
| 2026-01-31 | 0.027064 |
| 2026-02-01 | 0.027033 |
| 2026-02-02 | 0.026851 |
| 2026-02-03 | 0.026898 |
| 2026-02-04 | 0.027076 |
| 2026-02-05 | 0.026984 |
| 2026-02-06 | 0.026919 |
| 2026-02-07 | 0.027017 |
| 2026-02-08 | 0.02711 |
| 2026-02-09 | 0.027023 |
| 2026-02-10 | 0.027088 |
| 2026-02-11 | 0.027109 |
| 2026-02-12 | 0.027051 |
| 2026-02-13 | 0.027232 |
| 2026-02-14 | 0.027294 |
| 2026-02-15 | 0.027384 |
| 2026-02-16 | 0.027305 |
| 2026-02-17 | 0.027273 |
| 2026-02-18 | 0.027583 |
| 2026-02-19 | 0.027538 |
| 2026-02-20 | 0.027619 |
| 2026-02-21 | 0.027786 |
| 2026-02-22 | 0.027835 |
| 2026-02-23 | 0.027797 |
| 2026-02-24 | 0.027722 |
| 2026-02-25 | 0.027908 |
| 2026-02-26 | 0.028101 |
| 2026-02-27 | 0.028154 |
| 2026-02-28 | 0.02826 |
| 2026-03-01 | 0.028513 |
| 2026-03-02 | 0.028282 |
| 2026-03-03 | 0.028301 |
| 2026-03-04 | 0.028572 |
| 2026-03-05 | 0.028638 |
| 2026-03-06 | 0.028589 |
| 2026-03-07 | 0.028236 |
| 2026-03-08 | 0.028255 |
| 2026-03-09 | 0.028454 |
| 2026-03-10 | 0.028335 |
| 2026-03-11 | 0.028179 |
| 2026-03-12 | 0.027912 |
| 2026-03-13 | 0.02774 |
| 2026-03-14 | 0.027513 |
| 2026-03-15 | 0.027706 |
| 2026-03-16 | 0.027559 |
| 2026-03-17 | 0.027827 |
| 2026-03-18 | 0.02799 |
| 2026-03-19 | 0.027946 |
| 2026-03-20 | 0.028924 |
| 2026-03-21 | 0.028806 |
| 2026-03-22 | 0.028679 |
| 2026-03-23 | 0.028599 |
| 2026-03-24 | 0.028695 |
| 2026-03-25 | 0.028411 |
| 2026-03-26 | 0.0281 |
| 2026-03-27 | 0.028576 |
| 2026-03-28 | 0.02853 |
| 2026-03-29 | 0.028475 |
| 2026-03-30 | 0.028547 |
| 2026-03-31 | 0.028475 |
| 2026-04-01 | 0.028288 |
| 2026-04-02 | 0.028145 |
| 2026-04-03 | 0.028044 |
| 2026-04-04 | 0.027964 |
| 2026-04-05 | 0.028016 |
| 2026-04-06 | 0.027963 |
| 2026-04-07 | 0.028034 |
| 2026-04-08 | 0.028017 |
| 2026-04-09 | 0.027847 |
| 2026-04-10 | 0.028184 |
| 2026-04-11 | 0.028223 |
| 2026-04-12 | 0.02834 |
| 2026-04-13 | 0.02835 |
| 2026-04-14 | 0.02876 |
| 2026-04-15 | 0.02854 |
| 2026-04-16 | 0.028628 |
| 2026-04-17 | 0.028341 |
| 2026-04-18 | 0.028223 |
| 2026-04-19 | 0.028374 |
| 2026-04-20 | 0.02831 |
| 2026-04-21 | 0.02829 |
| 2026-04-22 | 0.028189 |
| 2026-04-23 | 0.028137 |
| 2026-04-24 | 0.028567 |
| 2026-04-25 | 0.02865 |
| 2026-04-26 | 0.02865 |
| 2026-04-27 | 0.028589 |
| 2026-04-28 | 0.028622 |
| 2026-04-29 | 0.028702 |
| 2026-04-30 | 0.02835 |
| 2026-05-01 | 0.028545 |
| 2026-05-02 | 0.028636 |
| 2026-05-03 | 0.028636 |
| 2026-05-04 | 0.028614 |
| 2026-05-05 | 0.029418 |
| 2026-05-06 | 0.028485 |
| 2026-05-07 | 0.028488 |
| 2026-05-08 | 0.028434 |
| 2026-05-09 | 0.02871 |
| 2026-05-10 | 0.028729 |
| 2026-05-11 | 0.02863 |
| 2026-05-12 | 0.028722 |
| 2026-05-14 | 0.028809 |
| 2026-05-15 | 0.028398 |
| 2026-05-16 | 0.028527 |
| 2026-05-17 | 0.028702 |
| 2026-05-18 | 0.028064 |
| 2026-05-19 | 0.028718 |
| 2026-05-20 | 0.028892 |
| 2026-05-21 | 0.028866 |
| 2026-05-23 | 0.028816 |
| 2026-05-24 | 0.028846 |
| 2026-05-25 | 0.028924 |
| 2026-05-26 | 0.028903 |
| 2026-05-27 | 0.028875 |
| 2026-05-28 | 0.028722 |
| 2026-05-29 | 0.028842 |
| 2026-05-30 | 0.028976 |
| 2026-05-31 | 0.029304 |
| 2026-06-01 | 0.028942 |
| 2026-06-02 | 0.029076 |
| 2026-06-03 | 0.029312 |
| 2026-06-04 | 0.029211 |
| 2026-06-05 | 0.029157 |
| 2026-06-06 | 0.029201 |
| 2026-06-09 | 0.029255 |
| 2026-06-10 | 0.029129 |
| 2026-06-11 | 0.029126 |
| 2026-06-12 | 0.029106 |
| 2026-06-13 | 0.028976 |
| 2026-06-14 | 0.028979 |
| 2026-06-15 | 0.028957 |
| 2026-06-16 | 0.02901 |
| 2026-06-17 | 0.029011 |
| 2026-06-18 | 0.029032 |
| 2026-06-19 | 0.029081 |
| 2026-06-20 | 0.029113 |
| 2026-06-21 | 0.029117 |
| 2026-06-22 | 0.029086 |
| 2026-06-23 | 0.029014 |
| 2026-06-24 | 0.028915 |
| 2026-06-25 | 0.02905 |
| 2026-06-26 | 0.028813 |
| 2026-06-27 | 0.028827 |
| 2026-06-28 | 0.028594 |
| 2026-06-29 | 0.028894 |
| 2026-06-30 | 0.028478 |
| 2026-07-01 | 0.028537 |
| 2026-07-02 | 0.028587 |
| 2026-07-03 | 0.028702 |
| 2026-07-04 | 0.028675 |
| 2026-07-05 | 0.028824 |
| 2026-07-06 | 0.028684 |
| 2026-07-07 | 0.028787 |
| 2026-07-08 | 0.028723 |
| 2026-07-09 | 0.02891 |
| 2026-07-10 | 0.028955 |
| 2026-07-11 | 0.028959 |
| 2026-07-12 | 0.029025 |
| 2026-07-13 | 0.028862 |
| 2026-07-14 | 0.028917 |
| 2026-07-15 | 0.029087 |
| 2026-07-16 | 0.029249 |
| 2026-07-17 | 0.028999 |
| 2026-07-18 | 0.029035 |
| 2026-07-19 | 0.029099 |
| 2026-07-20 | 0.029027 |
| 2026-07-21 | 0.029104 |
| 2026-07-22 | 0.029095 |
| 2026-07-23 | 0.029148 |
| 2026-07-24 | 0.029222 |
| 2026-07-25 | 0.029237 |
| 2026-07-26 | 0.029272 |
| 2026-07-27 | 0.029246 |
| 2026-07-28 | 0.029164 |
| 2026-07-29 | 0.029277 |
| 2026-07-30 | 0.029314 |
| 2026-07-31 | 0.029328 |
| 2026-08-01 | 0.029228 |
| 2026-08-02 | 0.029248 |
| 2026-08-03 | 0.029232 |
| 2026-08-04 | 0.029249 |
| 2026-08-05 | 0.029192 |
| 2026-08-06 | 0.029196 |
| 2026-08-07 | 0.029119 |
| 2026-08-08 | 0.029212 |
| 2026-08-09 | 0.029232 |
| 2026-08-10 | 0.029197 |
| 2026-08-11 | 0.029135 |
| 2026-08-12 | 0.029162 |
| 2026-08-13 | 0.029098 |
| 2026-08-14 | 0.029045 |
| 2026-08-15 | 0.029063 |
| 2026-08-16 | 0.029056 |
| 2026-08-17 | 0.029103 |
| 2026-08-18 | 0.028914 |
| 2026-08-20 | 0.029107 |
| 2026-08-21 | 0.029056 |
| 2026-08-22 | 0.028911 |
| 2026-08-23 | 0.02901 |
| 2026-08-24 | 0.028976 |
| 2026-08-25 | 0.029031 |
| 2026-08-26 | 0.029131 |
| 2026-08-27 | 0.029198 |
| 2026-08-28 | 0.028917 |
| 2026-08-29 | 0.029075 |
| 2026-08-30 | 0.028989 |
| 2026-08-31 | 0.029058 |
| 2026-09-01 | 0.028851 |
| 2026-09-02 | 0.028875 |
| 2026-09-03 | 0.028978 |
| 2026-09-04 | 0.028721 |
| 2026-09-05 | 0.028721 |
| 2026-09-06 | 0.028854 |
| 2026-09-07 | 0.028713 |
| 2026-09-08 | 0.028721 |
| 2026-09-09 | 0.028876 |
| 2026-09-10 | 0.028928 |
| 2026-09-11 | 0.028882 |
| 2026-09-12 | 0.028769 |
| 2026-09-13 | 0.028795 |
| 2026-09-14 | 0.028773 |
| 2026-09-15 | 0.028833 |
| 2026-09-16 | 0.028763 |
| 2026-09-17 | 0.028993 |
| 2026-09-18 | 0.028395 |
| 2026-09-19 | 0.028797 |
| 2026-09-20 | 0.028821 |
| 2026-09-21 | 0.028879 |
| 2026-09-22 | 0.028791 |
| 2026-09-23 | 0.028567 |
| 2026-09-24 | 0.028488 |
| 2026-09-25 | 0.028615 |
| 2026-09-26 | 0.028581 |
| 2026-09-27 | 0.028625 |
| 2026-09-28 | 0.028565 |
| 2026-09-30 | 0.028577 |
| 2026-10-02 | 0.02831 |
| 2026-10-03 | 0.028339 |
| 2026-10-05 | 0.0284 |
| 2026-10-06 | 0.028366 |
| 2026-10-07 | 0.028212 |
| 2026-10-08 | 0.028222 |
| 2026-10-09 | 0.027754 |
| 2026-10-10 | 0.02774 |
| 2026-10-11 | 0.027815 |
| 2026-10-12 | 0.027898 |
| 2026-10-13 | 0.027746 |
| 2026-10-14 | 0.027746 |
| 2026-10-15 | 0.027773 |
| 2026-10-16 | 0.027748 |
| 2026-10-17 | 0.027751 |
| 2026-10-18 | 0.027717 |
High
0.02942
Low
0.02607
Average
0.02770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AZN API questions
How do I get the DOP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AZN rate in rates.AZN.
How far back does DOP/AZN historical data go?
Daily DOP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.