DOP to AWG exchange rate API
Dominican Peso to Aruban Florin · quoted 2026-10-16
0.02922
▼ +1.62% over 2Y
1 DOP = 0.02922 AWG · 1 AWG = 34.2266 DOP · Get this rate via the API
1 DOP buys 0.02922 AWG as of 2026-10-16, so 1 AWG buys 34.2266 DOP. Over the last 2 years, DOP/AWG traded between 0.02780 and 0.03088, averaged 0.02943 and fell 1.62%. The API holds daily DOP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.029697 |
| 2024-10-17 | 0.029675 |
| 2024-10-18 | 0.029672 |
| 2024-10-19 | 0.02965 |
| 2024-10-20 | 0.029753 |
| 2024-10-21 | 0.02979 |
| 2024-10-22 | 0.029712 |
| 2024-10-23 | 0.029661 |
| 2024-10-24 | 0.029705 |
| 2024-10-25 | 0.029743 |
| 2024-10-26 | 0.029714 |
| 2024-10-27 | 0.029744 |
| 2024-10-28 | 0.029668 |
| 2024-10-29 | 0.029646 |
| 2024-10-30 | 0.029728 |
| 2024-10-31 | 0.029638 |
| 2024-11-01 | 0.029636 |
| 2024-11-02 | 0.029644 |
| 2024-11-03 | 0.029734 |
| 2024-11-04 | 0.029746 |
| 2024-11-05 | 0.029686 |
| 2024-11-06 | 0.029656 |
| 2024-11-07 | 0.029638 |
| 2024-11-08 | 0.029639 |
| 2024-11-09 | 0.029618 |
| 2024-11-10 | 0.029724 |
| 2024-11-11 | 0.02956 |
| 2024-11-12 | 0.029575 |
| 2024-11-13 | 0.029638 |
| 2024-11-14 | 0.029642 |
| 2024-11-15 | 0.029638 |
| 2024-11-16 | 0.029641 |
| 2024-11-17 | 0.029729 |
| 2024-11-18 | 0.029618 |
| 2024-11-19 | 0.029649 |
| 2024-11-20 | 0.029637 |
| 2024-11-21 | 0.02965 |
| 2024-11-22 | 0.029644 |
| 2024-11-23 | 0.029642 |
| 2024-11-24 | 0.029719 |
| 2024-11-25 | 0.029713 |
| 2024-11-26 | 0.029638 |
| 2024-11-27 | 0.029649 |
| 2024-11-28 | 0.029615 |
| 2024-11-29 | 0.02968 |
| 2024-11-30 | 0.02964 |
| 2024-12-01 | 0.02966 |
| 2024-12-02 | 0.029681 |
| 2024-12-03 | 0.029635 |
| 2024-12-04 | 0.029603 |
| 2024-12-05 | 0.029589 |
| 2024-12-06 | 0.029539 |
| 2024-12-07 | 0.029659 |
| 2024-12-08 | 0.029572 |
| 2024-12-09 | 0.029606 |
| 2024-12-10 | 0.029525 |
| 2024-12-11 | 0.029547 |
| 2024-12-12 | 0.029543 |
| 2024-12-13 | 0.029557 |
| 2024-12-14 | 0.029509 |
| 2024-12-15 | 0.029508 |
| 2024-12-16 | 0.029503 |
| 2024-12-17 | 0.02951 |
| 2024-12-18 | 0.02951 |
| 2024-12-19 | 0.029513 |
| 2024-12-20 | 0.029514 |
| 2024-12-21 | 0.029474 |
| 2024-12-22 | 0.029504 |
| 2024-12-23 | 0.029473 |
| 2024-12-24 | 0.029474 |
| 2024-12-25 | 0.029467 |
| 2024-12-26 | 0.029483 |
| 2024-12-27 | 0.029481 |
| 2024-12-28 | 0.029476 |
| 2024-12-29 | 0.029416 |
| 2024-12-30 | 0.029448 |
| 2024-12-31 | 0.029399 |
| 2025-01-01 | 0.029295 |
| 2025-01-02 | 0.029295 |
| 2025-01-03 | 0.029297 |
| 2025-01-04 | 0.02922 |
| 2025-01-05 | 0.029305 |
| 2025-01-06 | 0.029282 |
| 2025-01-07 | 0.028719 |
| 2025-01-08 | 0.029116 |
| 2025-01-09 | 0.029156 |
| 2025-01-10 | 0.029137 |
| 2025-01-11 | 0.029168 |
| 2025-01-12 | 0.029243 |
| 2025-01-13 | 0.029166 |
| 2025-01-14 | 0.029154 |
| 2025-01-15 | 0.029202 |
| 2025-01-16 | 0.029108 |
| 2025-01-17 | 0.029157 |
| 2025-01-18 | 0.029154 |
| 2025-01-19 | 0.029129 |
| 2025-01-20 | 0.029208 |
| 2025-01-21 | 0.029188 |
| 2025-01-22 | 0.029144 |
| 2025-01-23 | 0.029155 |
| 2025-01-24 | 0.029152 |
| 2025-01-25 | 0.029061 |
| 2025-01-26 | 0.029096 |
| 2025-01-27 | 0.02912 |
| 2025-01-28 | 0.029061 |
| 2025-01-29 | 0.02906 |
| 2025-01-30 | 0.029059 |
| 2025-01-31 | 0.028966 |
| 2025-02-01 | 0.028984 |
| 2025-02-02 | 0.029044 |
| 2025-02-03 | 0.028937 |
| 2025-02-04 | 0.028826 |
| 2025-02-05 | 0.028885 |
| 2025-02-06 | 0.02888 |
| 2025-02-07 | 0.028848 |
| 2025-02-08 | 0.028827 |
| 2025-02-09 | 0.028889 |
| 2025-02-10 | 0.028744 |
| 2025-02-11 | 0.02878 |
| 2025-02-12 | 0.028786 |
| 2025-02-13 | 0.028758 |
| 2025-02-14 | 0.02878 |
| 2025-02-15 | 0.028688 |
| 2025-02-16 | 0.028797 |
| 2025-02-17 | 0.02885 |
| 2025-02-18 | 0.028859 |
| 2025-02-19 | 0.028781 |
| 2025-02-20 | 0.028691 |
| 2025-02-21 | 0.028734 |
| 2025-02-22 | 0.028703 |
| 2025-02-23 | 0.028801 |
| 2025-02-24 | 0.028714 |
| 2025-02-25 | 0.028715 |
| 2025-02-26 | 0.028823 |
| 2025-02-27 | 0.028679 |
| 2025-02-28 | 0.028675 |
| 2025-03-01 | 0.028689 |
| 2025-03-02 | 0.02875 |
| 2025-03-03 | 0.028677 |
| 2025-03-04 | 0.028689 |
| 2025-03-05 | 0.028702 |
| 2025-03-06 | 0.028663 |
| 2025-03-07 | 0.028943 |
| 2025-03-08 | 0.028942 |
| 2025-03-09 | 0.028739 |
| 2025-03-10 | 0.028881 |
| 2025-03-11 | 0.028614 |
| 2025-03-12 | 0.028591 |
| 2025-03-13 | 0.028598 |
| 2025-03-14 | 0.028553 |
| 2025-03-15 | 0.028533 |
| 2025-03-16 | 0.028536 |
| 2025-03-17 | 0.028533 |
| 2025-03-18 | 0.028505 |
| 2025-03-19 | 0.028467 |
| 2025-03-20 | 0.028405 |
| 2025-03-21 | 0.028415 |
| 2025-03-22 | 0.028326 |
| 2025-03-23 | 0.028681 |
| 2025-03-25 | 0.02828 |
| 2025-03-26 | 0.02828 |
| 2025-03-27 | 0.02829 |
| 2025-03-28 | 0.028302 |
| 2025-03-29 | 0.028393 |
| 2025-03-30 | 0.028308 |
| 2025-03-31 | 0.028742 |
| 2025-04-01 | 0.02846 |
| 2025-04-02 | 0.028314 |
| 2025-04-03 | 0.028262 |
| 2025-04-04 | 0.028349 |
| 2025-04-05 | 0.028376 |
| 2025-04-06 | 0.028507 |
| 2025-04-07 | 0.028376 |
| 2025-04-08 | 0.028362 |
| 2025-04-09 | 0.028395 |
| 2025-04-10 | 0.028546 |
| 2025-04-11 | 0.028779 |
| 2025-04-12 | 0.028927 |
| 2025-04-13 | 0.029189 |
| 2025-04-14 | 0.02902 |
| 2025-04-15 | 0.029166 |
| 2025-04-16 | 0.029194 |
| 2025-04-17 | 0.02968 |
| 2025-04-18 | 0.029637 |
| 2025-04-19 | 0.029644 |
| 2025-04-20 | 0.029982 |
| 2025-04-21 | 0.029714 |
| 2025-04-22 | 0.029816 |
| 2025-04-23 | 0.029808 |
| 2025-04-24 | 0.030013 |
| 2025-04-25 | 0.030074 |
| 2025-04-26 | 0.030262 |
| 2025-04-27 | 0.030357 |
| 2025-04-28 | 0.030302 |
| 2025-04-29 | 0.030504 |
| 2025-04-30 | 0.030391 |
| 2025-05-01 | 0.030327 |
| 2025-05-02 | 0.030367 |
| 2025-05-03 | 0.030319 |
| 2025-05-04 | 0.030453 |
| 2025-05-05 | 0.0304 |
| 2025-05-06 | 0.030479 |
| 2025-05-08 | 0.030436 |
| 2025-05-09 | 0.030452 |
| 2025-05-10 | 0.030446 |
| 2025-05-11 | 0.030442 |
| 2025-05-12 | 0.030436 |
| 2025-05-13 | 0.030472 |
| 2025-05-14 | 0.030421 |
| 2025-05-15 | 0.030443 |
| 2025-05-17 | 0.030394 |
| 2025-05-18 | 0.030453 |
| 2025-05-19 | 0.030387 |
| 2025-05-20 | 0.03031 |
| 2025-05-21 | 0.03042 |
| 2025-05-22 | 0.030356 |
| 2025-05-23 | 0.030356 |
| 2025-05-24 | 0.030325 |
| 2025-05-25 | 0.030319 |
| 2025-05-26 | 0.030393 |
| 2025-05-27 | 0.030415 |
| 2025-05-28 | 0.030353 |
| 2025-05-29 | 0.030342 |
| 2025-05-30 | 0.030341 |
| 2025-05-31 | 0.030357 |
| 2025-06-01 | 0.030339 |
| 2025-06-02 | 0.030406 |
| 2025-06-03 | 0.030414 |
| 2025-06-04 | 0.030313 |
| 2025-06-05 | 0.030345 |
| 2025-06-06 | 0.030242 |
| 2025-06-07 | 0.030243 |
| 2025-06-08 | 0.03036 |
| 2025-06-09 | 0.030283 |
| 2025-06-10 | 0.030155 |
| 2025-06-11 | 0.030138 |
| 2025-06-12 | 0.030246 |
| 2025-06-13 | 0.030233 |
| 2025-06-14 | 0.03022 |
| 2025-06-15 | 0.030344 |
| 2025-06-16 | 0.030383 |
| 2025-06-17 | 0.030265 |
| 2025-06-18 | 0.03019 |
| 2025-06-19 | 0.030146 |
| 2025-06-20 | 0.030157 |
| 2025-06-21 | 0.030175 |
| 2025-06-22 | 0.030262 |
| 2025-06-23 | 0.030138 |
| 2025-06-24 | 0.03017 |
| 2025-06-25 | 0.030158 |
| 2025-06-26 | 0.030308 |
| 2025-06-27 | 0.030103 |
| 2025-06-28 | 0.030036 |
| 2025-06-29 | 0.030083 |
| 2025-06-30 | 0.030057 |
| 2025-07-01 | 0.030133 |
| 2025-07-02 | 0.030115 |
| 2025-07-03 | 0.030138 |
| 2025-07-04 | 0.029949 |
| 2025-07-05 | 0.029951 |
| 2025-07-06 | 0.029931 |
| 2025-07-07 | 0.029915 |
| 2025-07-08 | 0.029867 |
| 2025-07-09 | 0.029835 |
| 2025-07-10 | 0.02988 |
| 2025-07-11 | 0.029737 |
| 2025-07-12 | 0.029739 |
| 2025-07-13 | 0.029708 |
| 2025-07-14 | 0.029733 |
| 2025-07-15 | 0.029683 |
| 2025-07-16 | 0.029571 |
| 2025-07-17 | 0.029722 |
| 2025-07-18 | 0.029791 |
| 2025-07-19 | 0.02965 |
| 2025-07-20 | 0.029666 |
| 2025-07-21 | 0.029601 |
| 2025-07-22 | 0.029682 |
| 2025-07-23 | 0.029706 |
| 2025-07-24 | 0.029658 |
| 2025-07-25 | 0.02957 |
| 2025-07-26 | 0.029551 |
| 2025-07-27 | 0.029445 |
| 2025-07-28 | 0.029571 |
| 2025-07-29 | 0.029526 |
| 2025-07-30 | 0.029374 |
| 2025-07-31 | 0.029349 |
| 2025-08-01 | 0.029353 |
| 2025-08-02 | 0.029446 |
| 2025-08-03 | 0.029461 |
| 2025-08-04 | 0.029447 |
| 2025-08-05 | 0.029606 |
| 2025-08-06 | 0.029502 |
| 2025-08-07 | 0.029493 |
| 2025-08-08 | 0.029346 |
| 2025-08-09 | 0.029352 |
| 2025-08-10 | 0.029308 |
| 2025-08-11 | 0.029342 |
| 2025-08-12 | 0.029248 |
| 2025-08-13 | 0.029178 |
| 2025-08-14 | 0.029077 |
| 2025-08-15 | 0.02908 |
| 2025-08-16 | 0.029019 |
| 2025-08-17 | 0.028977 |
| 2025-08-18 | 0.029053 |
| 2025-08-19 | 0.028947 |
| 2025-08-20 | 0.028928 |
| 2025-08-21 | 0.028841 |
| 2025-08-22 | 0.02874 |
| 2025-08-23 | 0.028594 |
| 2025-08-24 | 0.028621 |
| 2025-08-25 | 0.028932 |
| 2025-08-26 | 0.028683 |
| 2025-08-27 | 0.02852 |
| 2025-08-28 | 0.028379 |
| 2025-08-29 | 0.028451 |
| 2025-08-30 | 0.028415 |
| 2025-08-31 | 0.028462 |
| 2025-09-01 | 0.028491 |
| 2025-09-02 | 0.02846 |
| 2025-09-03 | 0.028385 |
| 2025-09-04 | 0.028279 |
| 2025-09-05 | 0.028345 |
| 2025-09-06 | 0.028218 |
| 2025-09-07 | 0.028232 |
| 2025-09-08 | 0.0283 |
| 2025-09-09 | 0.02815 |
| 2025-09-10 | 0.028109 |
| 2025-09-11 | 0.028052 |
| 2025-09-13 | 0.028291 |
| 2025-09-14 | 0.028422 |
| 2025-09-15 | 0.028224 |
| 2025-09-16 | 0.028325 |
| 2025-09-17 | 0.028628 |
| 2025-09-18 | 0.028701 |
| 2025-09-19 | 0.028741 |
| 2025-09-20 | 0.02883 |
| 2025-09-21 | 0.028874 |
| 2025-09-22 | 0.028818 |
| 2025-09-23 | 0.028921 |
| 2025-09-24 | 0.028827 |
| 2025-09-25 | 0.028836 |
| 2025-09-26 | 0.028687 |
| 2025-09-27 | 0.028836 |
| 2025-09-28 | 0.028857 |
| 2025-09-29 | 0.028946 |
| 2025-09-30 | 0.028818 |
| 2025-10-01 | 0.028739 |
| 2025-10-02 | 0.028683 |
| 2025-10-03 | 0.028607 |
| 2025-10-04 | 0.028605 |
| 2025-10-05 | 0.028641 |
| 2025-10-06 | 0.028592 |
| 2025-10-07 | 0.028697 |
| 2025-10-08 | 0.028565 |
| 2025-10-09 | 0.028572 |
| 2025-10-10 | 0.028415 |
| 2025-10-11 | 0.028434 |
| 2025-10-12 | 0.028424 |
| 2025-10-13 | 0.028498 |
| 2025-10-14 | 0.028438 |
| 2025-10-15 | 0.028442 |
| 2025-10-16 | 0.028423 |
| 2025-10-17 | 0.028321 |
| 2025-10-18 | 0.028266 |
| 2025-10-19 | 0.028239 |
| 2025-10-20 | 0.028241 |
| 2025-10-21 | 0.028194 |
| 2025-10-22 | 0.02814 |
| 2025-10-23 | 0.028172 |
| 2025-10-24 | 0.028099 |
| 2025-10-25 | 0.027971 |
| 2025-10-26 | 0.027966 |
| 2025-10-27 | 0.027983 |
| 2025-10-28 | 0.02797 |
| 2025-10-29 | 0.027884 |
| 2025-10-30 | 0.027883 |
| 2025-10-31 | 0.027891 |
| 2025-11-01 | 0.027884 |
| 2025-11-02 | 0.027939 |
| 2025-11-03 | 0.027895 |
| 2025-11-04 | 0.027872 |
| 2025-11-05 | 0.027903 |
| 2025-11-06 | 0.02783 |
| 2025-11-07 | 0.027833 |
| 2025-11-08 | 0.027874 |
| 2025-11-09 | 0.027843 |
| 2025-11-10 | 0.027875 |
| 2025-11-11 | 0.027839 |
| 2025-11-12 | 0.027845 |
| 2025-11-13 | 0.027849 |
| 2025-11-14 | 0.027796 |
| 2025-11-15 | 0.027885 |
| 2025-11-16 | 0.027975 |
| 2025-11-17 | 0.027819 |
| 2025-11-18 | 0.027994 |
| 2025-11-19 | 0.027982 |
| 2025-11-20 | 0.028217 |
| 2025-11-21 | 0.028095 |
| 2025-11-22 | 0.028323 |
| 2025-11-23 | 0.028468 |
| 2025-11-24 | 0.028371 |
| 2025-11-25 | 0.028492 |
| 2025-11-26 | 0.028519 |
| 2025-11-27 | 0.028596 |
| 2025-11-28 | 0.028579 |
| 2025-11-29 | 0.028506 |
| 2025-11-30 | 0.028526 |
| 2025-12-01 | 0.028668 |
| 2025-12-02 | 0.028369 |
| 2025-12-03 | 0.028323 |
| 2025-12-04 | 0.028234 |
| 2025-12-05 | 0.028142 |
| 2025-12-06 | 0.027859 |
| 2025-12-07 | 0.027869 |
| 2025-12-08 | 0.028119 |
| 2025-12-09 | 0.027881 |
| 2025-12-11 | 0.027956 |
| 2025-12-12 | 0.028 |
| 2025-12-13 | 0.028029 |
| 2025-12-14 | 0.028196 |
| 2025-12-15 | 0.028197 |
| 2025-12-16 | 0.028202 |
| 2025-12-17 | 0.028036 |
| 2025-12-18 | 0.028379 |
| 2025-12-19 | 0.028515 |
| 2025-12-20 | 0.028574 |
| 2025-12-21 | 0.02858 |
| 2025-12-22 | 0.028588 |
| 2025-12-23 | 0.028571 |
| 2025-12-24 | 0.028578 |
| 2025-12-25 | 0.028554 |
| 2025-12-26 | 0.028553 |
| 2025-12-27 | 0.028549 |
| 2025-12-28 | 0.028483 |
| 2025-12-29 | 0.02855 |
| 2025-12-30 | 0.028437 |
| 2025-12-31 | 0.028337 |
| 2026-01-01 | 0.028372 |
| 2026-01-02 | 0.028376 |
| 2026-01-03 | 0.028378 |
| 2026-01-04 | 0.028324 |
| 2026-01-05 | 0.028325 |
| 2026-01-06 | 0.028411 |
| 2026-01-07 | 0.028237 |
| 2026-01-08 | 0.028207 |
| 2026-01-09 | 0.028156 |
| 2026-01-10 | 0.028232 |
| 2026-01-11 | 0.028201 |
| 2026-01-12 | 0.028208 |
| 2026-01-13 | 0.028142 |
| 2026-01-14 | 0.028083 |
| 2026-01-15 | 0.028094 |
| 2026-01-16 | 0.028057 |
| 2026-01-17 | 0.02821 |
| 2026-01-18 | 0.028241 |
| 2026-01-19 | 0.028115 |
| 2026-01-20 | 0.028176 |
| 2026-01-21 | 0.02827 |
| 2026-01-22 | 0.028376 |
| 2026-01-23 | 0.028464 |
| 2026-01-24 | 0.028426 |
| 2026-01-25 | 0.02845 |
| 2026-01-26 | 0.028576 |
| 2026-01-27 | 0.028571 |
| 2026-01-28 | 0.028476 |
| 2026-01-29 | 0.028451 |
| 2026-01-30 | 0.02843 |
| 2026-01-31 | 0.028497 |
| 2026-02-01 | 0.028457 |
| 2026-02-02 | 0.028273 |
| 2026-02-03 | 0.028299 |
| 2026-02-04 | 0.02851 |
| 2026-02-05 | 0.028413 |
| 2026-02-06 | 0.028344 |
| 2026-02-07 | 0.028448 |
| 2026-02-08 | 0.028545 |
| 2026-02-09 | 0.028453 |
| 2026-02-10 | 0.028522 |
| 2026-02-11 | 0.028544 |
| 2026-02-12 | 0.028653 |
| 2026-02-13 | 0.028673 |
| 2026-02-14 | 0.028739 |
| 2026-02-15 | 0.028808 |
| 2026-02-16 | 0.02875 |
| 2026-02-17 | 0.028717 |
| 2026-02-18 | 0.029043 |
| 2026-02-19 | 0.028996 |
| 2026-02-20 | 0.029081 |
| 2026-02-21 | 0.029258 |
| 2026-02-22 | 0.0293 |
| 2026-02-23 | 0.029269 |
| 2026-02-24 | 0.029189 |
| 2026-02-25 | 0.029385 |
| 2026-02-26 | 0.029588 |
| 2026-02-27 | 0.029646 |
| 2026-02-28 | 0.029738 |
| 2026-03-01 | 0.029995 |
| 2026-03-02 | 0.029766 |
| 2026-03-03 | 0.0298 |
| 2026-03-04 | 0.030084 |
| 2026-03-05 | 0.030153 |
| 2026-03-06 | 0.030102 |
| 2026-03-07 | 0.029731 |
| 2026-03-08 | 0.029729 |
| 2026-03-09 | 0.029961 |
| 2026-03-10 | 0.029835 |
| 2026-03-11 | 0.029671 |
| 2026-03-12 | 0.02939 |
| 2026-03-13 | 0.029209 |
| 2026-03-14 | 0.028969 |
| 2026-03-15 | 0.029093 |
| 2026-03-16 | 0.029018 |
| 2026-03-17 | 0.0293 |
| 2026-03-18 | 0.029463 |
| 2026-03-19 | 0.029425 |
| 2026-03-20 | 0.030455 |
| 2026-03-21 | 0.030331 |
| 2026-03-22 | 0.030181 |
| 2026-03-23 | 0.030113 |
| 2026-03-24 | 0.030214 |
| 2026-03-25 | 0.029915 |
| 2026-03-26 | 0.029588 |
| 2026-03-27 | 0.030089 |
| 2026-03-28 | 0.030138 |
| 2026-03-29 | 0.029965 |
| 2026-03-30 | 0.030058 |
| 2026-03-31 | 0.029983 |
| 2026-04-01 | 0.029785 |
| 2026-04-02 | 0.029635 |
| 2026-04-03 | 0.029529 |
| 2026-04-04 | 0.029444 |
| 2026-04-05 | 0.029493 |
| 2026-04-06 | 0.029444 |
| 2026-04-07 | 0.029518 |
| 2026-04-08 | 0.0295 |
| 2026-04-09 | 0.029678 |
| 2026-04-10 | 0.029834 |
| 2026-04-11 | 0.029813 |
| 2026-04-12 | 0.029937 |
| 2026-04-13 | 0.029937 |
| 2026-04-14 | 0.030196 |
| 2026-04-15 | 0.030101 |
| 2026-04-16 | 0.030237 |
| 2026-04-17 | 0.030062 |
| 2026-04-18 | 0.029834 |
| 2026-04-19 | 0.029994 |
| 2026-04-20 | 0.029944 |
| 2026-04-21 | 0.029947 |
| 2026-04-22 | 0.029912 |
| 2026-04-23 | 0.029807 |
| 2026-04-24 | 0.030192 |
| 2026-04-25 | 0.030264 |
| 2026-04-26 | 0.030264 |
| 2026-04-27 | 0.030264 |
| 2026-04-28 | 0.030247 |
| 2026-04-29 | 0.0304 |
| 2026-04-30 | 0.030357 |
| 2026-05-01 | 0.0303 |
| 2026-05-02 | 0.03025 |
| 2026-05-03 | 0.03025 |
| 2026-05-04 | 0.030253 |
| 2026-05-05 | 0.030241 |
| 2026-05-06 | 0.030273 |
| 2026-05-07 | 0.030126 |
| 2026-05-08 | 0.03017 |
| 2026-05-09 | 0.03037 |
| 2026-05-10 | 0.03039 |
| 2026-05-11 | 0.03039 |
| 2026-05-12 | 0.030242 |
| 2026-05-14 | 0.030335 |
| 2026-05-15 | 0.030272 |
| 2026-05-16 | 0.030038 |
| 2026-05-17 | 0.030188 |
| 2026-05-18 | 0.030089 |
| 2026-05-19 | 0.030238 |
| 2026-05-20 | 0.030422 |
| 2026-05-21 | 0.030394 |
| 2026-05-23 | 0.030342 |
| 2026-05-24 | 0.030336 |
| 2026-05-25 | 0.030455 |
| 2026-05-26 | 0.030433 |
| 2026-05-27 | 0.030404 |
| 2026-05-28 | 0.030243 |
| 2026-05-29 | 0.03037 |
| 2026-05-30 | 0.03051 |
| 2026-05-31 | 0.030814 |
| 2026-06-01 | 0.030474 |
| 2026-06-02 | 0.030615 |
| 2026-06-03 | 0.030864 |
| 2026-06-04 | 0.030757 |
| 2026-06-05 | 0.0307 |
| 2026-06-06 | 0.030713 |
| 2026-06-09 | 0.030803 |
| 2026-06-10 | 0.030671 |
| 2026-06-11 | 0.030668 |
| 2026-06-12 | 0.030647 |
| 2026-06-13 | 0.03051 |
| 2026-06-14 | 0.030476 |
| 2026-06-15 | 0.03049 |
| 2026-06-16 | 0.030546 |
| 2026-06-17 | 0.030547 |
| 2026-06-18 | 0.030569 |
| 2026-06-19 | 0.03062 |
| 2026-06-20 | 0.030655 |
| 2026-06-21 | 0.030619 |
| 2026-06-22 | 0.030626 |
| 2026-06-23 | 0.03055 |
| 2026-06-24 | 0.030446 |
| 2026-06-25 | 0.030589 |
| 2026-06-26 | 0.030339 |
| 2026-06-27 | 0.030353 |
| 2026-06-28 | 0.030074 |
| 2026-06-29 | 0.030424 |
| 2026-06-30 | 0.029986 |
| 2026-07-01 | 0.030048 |
| 2026-07-02 | 0.030277 |
| 2026-07-03 | 0.030221 |
| 2026-07-04 | 0.030193 |
| 2026-07-05 | 0.030344 |
| 2026-07-06 | 0.030202 |
| 2026-07-07 | 0.030311 |
| 2026-07-08 | 0.030244 |
| 2026-07-09 | 0.030441 |
| 2026-07-10 | 0.030488 |
| 2026-07-11 | 0.030492 |
| 2026-07-12 | 0.030556 |
| 2026-07-13 | 0.03039 |
| 2026-07-14 | 0.030427 |
| 2026-07-15 | 0.030627 |
| 2026-07-16 | 0.030798 |
| 2026-07-17 | 0.030535 |
| 2026-07-18 | 0.030556 |
| 2026-07-19 | 0.030623 |
| 2026-07-20 | 0.030564 |
| 2026-07-21 | 0.03063 |
| 2026-07-22 | 0.030636 |
| 2026-07-23 | 0.030691 |
| 2026-07-24 | 0.030762 |
| 2026-07-25 | 0.030785 |
| 2026-07-26 | 0.030808 |
| 2026-07-27 | 0.030794 |
| 2026-07-28 | 0.030708 |
| 2026-07-29 | 0.030827 |
| 2026-07-30 | 0.030846 |
| 2026-07-31 | 0.030881 |
| 2026-08-01 | 0.030775 |
| 2026-08-02 | 0.030781 |
| 2026-08-03 | 0.03078 |
| 2026-08-04 | 0.030798 |
| 2026-08-05 | 0.030737 |
| 2026-08-06 | 0.030742 |
| 2026-08-07 | 0.030661 |
| 2026-08-08 | 0.030759 |
| 2026-08-09 | 0.030764 |
| 2026-08-10 | 0.030742 |
| 2026-08-11 | 0.030678 |
| 2026-08-12 | 0.030706 |
| 2026-08-13 | 0.030639 |
| 2026-08-14 | 0.03058 |
| 2026-08-15 | 0.030601 |
| 2026-08-16 | 0.030578 |
| 2026-08-17 | 0.030644 |
| 2026-08-18 | 0.030445 |
| 2026-08-20 | 0.030649 |
| 2026-08-21 | 0.030595 |
| 2026-08-22 | 0.030441 |
| 2026-08-23 | 0.030517 |
| 2026-08-24 | 0.03051 |
| 2026-08-25 | 0.030568 |
| 2026-08-26 | 0.030673 |
| 2026-08-27 | 0.030745 |
| 2026-08-28 | 0.030448 |
| 2026-08-29 | 0.030585 |
| 2026-08-30 | 0.030495 |
| 2026-08-31 | 0.030413 |
| 2026-09-01 | 0.030379 |
| 2026-09-02 | 0.030404 |
| 2026-09-03 | 0.030512 |
| 2026-09-04 | 0.030242 |
| 2026-09-05 | 0.030241 |
| 2026-09-06 | 0.030353 |
| 2026-09-07 | 0.030233 |
| 2026-09-08 | 0.030241 |
| 2026-09-09 | 0.030385 |
| 2026-09-10 | 0.030459 |
| 2026-09-11 | 0.030411 |
| 2026-09-12 | 0.030292 |
| 2026-09-13 | 0.030295 |
| 2026-09-14 | 0.030297 |
| 2026-09-15 | 0.03036 |
| 2026-09-16 | 0.030287 |
| 2026-09-17 | 0.030528 |
| 2026-09-18 | 0.030434 |
| 2026-09-19 | 0.030321 |
| 2026-09-20 | 0.030317 |
| 2026-09-21 | 0.030408 |
| 2026-09-22 | 0.030316 |
| 2026-09-23 | 0.030079 |
| 2026-09-24 | 0.029996 |
| 2026-09-25 | 0.03013 |
| 2026-09-26 | 0.030094 |
| 2026-09-27 | 0.030105 |
| 2026-09-28 | 0.030077 |
| 2026-09-30 | 0.03009 |
| 2026-10-02 | 0.029808 |
| 2026-10-03 | 0.029839 |
| 2026-10-05 | 0.029903 |
| 2026-10-06 | 0.029867 |
| 2026-10-07 | 0.029706 |
| 2026-10-08 | 0.029716 |
| 2026-10-09 | 0.029223 |
| 2026-10-10 | 0.029209 |
| 2026-10-11 | 0.029264 |
| 2026-10-12 | 0.029376 |
| 2026-10-13 | 0.029214 |
| 2026-10-14 | 0.029215 |
| 2026-10-15 | 0.029243 |
| 2026-10-16 | 0.029217 |
High
0.03088
Low
0.02780
Average
0.02943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AWG API questions
How do I get the DOP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AWG rate in rates.AWG.
How far back does DOP/AWG historical data go?
Daily DOP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.