DOP to AUD exchange rate API
Dominican Peso to Australian Dollar · quoted 2026-10-16
0.02351
▼ +5.21% over 2Y
1 DOP = 0.02351 AUD · 1 AUD = 42.5315 DOP · Get this rate via the API
1 DOP buys 0.02351 AUD as of 2026-10-16, so 1 AUD buys 42.5315 DOP. Over the last 2 years, DOP/AUD traded between 0.02236 and 0.02661, averaged 0.02465 and fell 5.21%. The API holds daily DOP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.024803 |
| 2024-10-17 | 0.024759 |
| 2024-10-18 | 0.024704 |
| 2024-10-19 | 0.02469 |
| 2024-10-20 | 0.024789 |
| 2024-10-21 | 0.024888 |
| 2024-10-22 | 0.024815 |
| 2024-10-23 | 0.024982 |
| 2024-10-24 | 0.024942 |
| 2024-10-25 | 0.025037 |
| 2024-10-26 | 0.025133 |
| 2024-10-27 | 0.025128 |
| 2024-10-28 | 0.025083 |
| 2024-10-29 | 0.025246 |
| 2024-10-30 | 0.025276 |
| 2024-10-31 | 0.025196 |
| 2024-11-01 | 0.025142 |
| 2024-11-02 | 0.025253 |
| 2024-11-03 | 0.025199 |
| 2024-11-04 | 0.025171 |
| 2024-11-05 | 0.025038 |
| 2024-11-06 | 0.025252 |
| 2024-11-07 | 0.024864 |
| 2024-11-08 | 0.024992 |
| 2024-11-09 | 0.025135 |
| 2024-11-10 | 0.025226 |
| 2024-11-11 | 0.025095 |
| 2024-11-12 | 0.02522 |
| 2024-11-13 | 0.02539 |
| 2024-11-14 | 0.025602 |
| 2024-11-15 | 0.025572 |
| 2024-11-16 | 0.025627 |
| 2024-11-17 | 0.025701 |
| 2024-11-18 | 0.025641 |
| 2024-11-19 | 0.025467 |
| 2024-11-20 | 0.025434 |
| 2024-11-21 | 0.0254 |
| 2024-11-22 | 0.025477 |
| 2024-11-23 | 0.025467 |
| 2024-11-24 | 0.025462 |
| 2024-11-25 | 0.025482 |
| 2024-11-26 | 0.025478 |
| 2024-11-27 | 0.025554 |
| 2024-11-28 | 0.025468 |
| 2024-11-29 | 0.025503 |
| 2024-11-30 | 0.025434 |
| 2024-12-01 | 0.025445 |
| 2024-12-02 | 0.025583 |
| 2024-12-03 | 0.025545 |
| 2024-12-04 | 0.025825 |
| 2024-12-05 | 0.025684 |
| 2024-12-06 | 0.025743 |
| 2024-12-07 | 0.025925 |
| 2024-12-08 | 0.025854 |
| 2024-12-09 | 0.025636 |
| 2024-12-10 | 0.025778 |
| 2024-12-11 | 0.025961 |
| 2024-12-12 | 0.025821 |
| 2024-12-13 | 0.025884 |
| 2024-12-14 | 0.025914 |
| 2024-12-15 | 0.025929 |
| 2024-12-16 | 0.025921 |
| 2024-12-17 | 0.025988 |
| 2024-12-18 | 0.026077 |
| 2024-12-19 | 0.026378 |
| 2024-12-20 | 0.026411 |
| 2024-12-21 | 0.026345 |
| 2024-12-22 | 0.02635 |
| 2024-12-23 | 0.026405 |
| 2024-12-24 | 0.026423 |
| 2024-12-25 | 0.026397 |
| 2024-12-26 | 0.02644 |
| 2024-12-27 | 0.02648 |
| 2024-12-28 | 0.026483 |
| 2024-12-29 | 0.026434 |
| 2024-12-30 | 0.026394 |
| 2024-12-31 | 0.026515 |
| 2025-01-01 | 0.02644 |
| 2025-01-02 | 0.026351 |
| 2025-01-03 | 0.026311 |
| 2025-01-04 | 0.026258 |
| 2025-01-05 | 0.026353 |
| 2025-01-06 | 0.025976 |
| 2025-01-07 | 0.02556 |
| 2025-01-08 | 0.026251 |
| 2025-01-09 | 0.026285 |
| 2025-01-10 | 0.026311 |
| 2025-01-11 | 0.026513 |
| 2025-01-12 | 0.026574 |
| 2025-01-13 | 0.026487 |
| 2025-01-14 | 0.026392 |
| 2025-01-15 | 0.026317 |
| 2025-01-16 | 0.026238 |
| 2025-01-17 | 0.02633 |
| 2025-01-18 | 0.026298 |
| 2025-01-19 | 0.026267 |
| 2025-01-20 | 0.0263 |
| 2025-01-21 | 0.026197 |
| 2025-01-22 | 0.025885 |
| 2025-01-23 | 0.025978 |
| 2025-01-24 | 0.025816 |
| 2025-01-25 | 0.025708 |
| 2025-01-26 | 0.025761 |
| 2025-01-27 | 0.0258 |
| 2025-01-28 | 0.026014 |
| 2025-01-29 | 0.026095 |
| 2025-01-30 | 0.026069 |
| 2025-01-31 | 0.026005 |
| 2025-02-01 | 0.026059 |
| 2025-02-02 | 0.026272 |
| 2025-02-03 | 0.026231 |
| 2025-02-04 | 0.025911 |
| 2025-02-05 | 0.025671 |
| 2025-02-06 | 0.025769 |
| 2025-02-07 | 0.025665 |
| 2025-02-08 | 0.025677 |
| 2025-02-09 | 0.025808 |
| 2025-02-10 | 0.025593 |
| 2025-02-11 | 0.025606 |
| 2025-02-12 | 0.025627 |
| 2025-02-13 | 0.025655 |
| 2025-02-14 | 0.02534 |
| 2025-02-15 | 0.025231 |
| 2025-02-16 | 0.025332 |
| 2025-02-17 | 0.025325 |
| 2025-02-18 | 0.025411 |
| 2025-02-19 | 0.025301 |
| 2025-02-20 | 0.025144 |
| 2025-02-21 | 0.025147 |
| 2025-02-22 | 0.025225 |
| 2025-02-23 | 0.025301 |
| 2025-02-24 | 0.025189 |
| 2025-02-25 | 0.025274 |
| 2025-02-26 | 0.02538 |
| 2025-02-27 | 0.025443 |
| 2025-02-28 | 0.02576 |
| 2025-03-01 | 0.025833 |
| 2025-03-02 | 0.025856 |
| 2025-03-03 | 0.025735 |
| 2025-03-04 | 0.025686 |
| 2025-03-05 | 0.025535 |
| 2025-03-06 | 0.025269 |
| 2025-03-07 | 0.025702 |
| 2025-03-08 | 0.02564 |
| 2025-03-09 | 0.025341 |
| 2025-03-10 | 0.025527 |
| 2025-03-11 | 0.025427 |
| 2025-03-12 | 0.025379 |
| 2025-03-13 | 0.025468 |
| 2025-03-14 | 0.02525 |
| 2025-03-15 | 0.025211 |
| 2025-03-16 | 0.025203 |
| 2025-03-17 | 0.025088 |
| 2025-03-18 | 0.02501 |
| 2025-03-19 | 0.025113 |
| 2025-03-20 | 0.025257 |
| 2025-03-21 | 0.025277 |
| 2025-03-22 | 0.025223 |
| 2025-03-23 | 0.025352 |
| 2025-03-25 | 0.02499 |
| 2025-03-26 | 0.025009 |
| 2025-03-27 | 0.02506 |
| 2025-03-28 | 0.025071 |
| 2025-03-29 | 0.025225 |
| 2025-03-30 | 0.025158 |
| 2025-03-31 | 0.025533 |
| 2025-04-01 | 0.025431 |
| 2025-04-02 | 0.025105 |
| 2025-04-03 | 0.024825 |
| 2025-04-04 | 0.025922 |
| 2025-04-05 | 0.026238 |
| 2025-04-06 | 0.026497 |
| 2025-04-07 | 0.02627 |
| 2025-04-08 | 0.026151 |
| 2025-04-09 | 0.026413 |
| 2025-04-10 | 0.025766 |
| 2025-04-11 | 0.025792 |
| 2025-04-12 | 0.025708 |
| 2025-04-13 | 0.02593 |
| 2025-04-14 | 0.025698 |
| 2025-04-15 | 0.025603 |
| 2025-04-16 | 0.02559 |
| 2025-04-17 | 0.026046 |
| 2025-04-18 | 0.025965 |
| 2025-04-19 | 0.025975 |
| 2025-04-20 | 0.026267 |
| 2025-04-21 | 0.025876 |
| 2025-04-22 | 0.026047 |
| 2025-04-23 | 0.025988 |
| 2025-04-24 | 0.026269 |
| 2025-04-25 | 0.026328 |
| 2025-04-26 | 0.026389 |
| 2025-04-27 | 0.026501 |
| 2025-04-28 | 0.026469 |
| 2025-04-29 | 0.026602 |
| 2025-04-30 | 0.02657 |
| 2025-05-01 | 0.026504 |
| 2025-05-02 | 0.026353 |
| 2025-05-03 | 0.026299 |
| 2025-05-04 | 0.026372 |
| 2025-05-05 | 0.02619 |
| 2025-05-06 | 0.026345 |
| 2025-05-08 | 0.026498 |
| 2025-05-09 | 0.026568 |
| 2025-05-10 | 0.026525 |
| 2025-05-11 | 0.026498 |
| 2025-05-12 | 0.026615 |
| 2025-05-13 | 0.026566 |
| 2025-05-14 | 0.026279 |
| 2025-05-15 | 0.026544 |
| 2025-05-17 | 0.026512 |
| 2025-05-18 | 0.026552 |
| 2025-05-19 | 0.026336 |
| 2025-05-20 | 0.026418 |
| 2025-05-21 | 0.026373 |
| 2025-05-22 | 0.026404 |
| 2025-05-23 | 0.026365 |
| 2025-05-24 | 0.026085 |
| 2025-05-25 | 0.026086 |
| 2025-05-26 | 0.02609 |
| 2025-05-27 | 0.02637 |
| 2025-05-28 | 0.026341 |
| 2025-05-29 | 0.026315 |
| 2025-05-30 | 0.02638 |
| 2025-05-31 | 0.026371 |
| 2025-06-01 | 0.026329 |
| 2025-06-02 | 0.02619 |
| 2025-06-03 | 0.026324 |
| 2025-06-04 | 0.02611 |
| 2025-06-05 | 0.026045 |
| 2025-06-06 | 0.026047 |
| 2025-06-07 | 0.026025 |
| 2025-06-08 | 0.026121 |
| 2025-06-09 | 0.025969 |
| 2025-06-10 | 0.025838 |
| 2025-06-11 | 0.025887 |
| 2025-06-12 | 0.02594 |
| 2025-06-13 | 0.026082 |
| 2025-06-14 | 0.026023 |
| 2025-06-15 | 0.026141 |
| 2025-06-16 | 0.026005 |
| 2025-06-17 | 0.02586 |
| 2025-06-18 | 0.025946 |
| 2025-06-19 | 0.026035 |
| 2025-06-20 | 0.025976 |
| 2025-06-21 | 0.026126 |
| 2025-06-22 | 0.026242 |
| 2025-06-23 | 0.026363 |
| 2025-06-24 | 0.025897 |
| 2025-06-25 | 0.025936 |
| 2025-06-26 | 0.025924 |
| 2025-06-27 | 0.025737 |
| 2025-06-28 | 0.025703 |
| 2025-06-29 | 0.025717 |
| 2025-06-30 | 0.025714 |
| 2025-07-01 | 0.025565 |
| 2025-07-02 | 0.025667 |
| 2025-07-03 | 0.02562 |
| 2025-07-04 | 0.02552 |
| 2025-07-05 | 0.025515 |
| 2025-07-06 | 0.025524 |
| 2025-07-07 | 0.025711 |
| 2025-07-08 | 0.025524 |
| 2025-07-09 | 0.025558 |
| 2025-07-10 | 0.02548 |
| 2025-07-11 | 0.025278 |
| 2025-07-12 | 0.025252 |
| 2025-07-13 | 0.025256 |
| 2025-07-14 | 0.025301 |
| 2025-07-15 | 0.025283 |
| 2025-07-16 | 0.025337 |
| 2025-07-17 | 0.025702 |
| 2025-07-18 | 0.025503 |
| 2025-07-19 | 0.025452 |
| 2025-07-20 | 0.025461 |
| 2025-07-21 | 0.025348 |
| 2025-07-22 | 0.025434 |
| 2025-07-23 | 0.025158 |
| 2025-07-24 | 0.025046 |
| 2025-07-25 | 0.025154 |
| 2025-07-26 | 0.025147 |
| 2025-07-27 | 0.025039 |
| 2025-07-28 | 0.025307 |
| 2025-07-29 | 0.025391 |
| 2025-07-30 | 0.025305 |
| 2025-07-31 | 0.025443 |
| 2025-08-01 | 0.025532 |
| 2025-08-02 | 0.025422 |
| 2025-08-03 | 0.025453 |
| 2025-08-04 | 0.025385 |
| 2025-08-05 | 0.025585 |
| 2025-08-06 | 0.025345 |
| 2025-08-07 | 0.025263 |
| 2025-08-08 | 0.025133 |
| 2025-08-09 | 0.025146 |
| 2025-08-10 | 0.025104 |
| 2025-08-11 | 0.025188 |
| 2025-08-12 | 0.025182 |
| 2025-08-13 | 0.024876 |
| 2025-08-14 | 0.024898 |
| 2025-08-15 | 0.024945 |
| 2025-08-16 | 0.024916 |
| 2025-08-17 | 0.024873 |
| 2025-08-18 | 0.024932 |
| 2025-08-19 | 0.024909 |
| 2025-08-20 | 0.025098 |
| 2025-08-21 | 0.025081 |
| 2025-08-22 | 0.024991 |
| 2025-08-23 | 0.024608 |
| 2025-08-24 | 0.02464 |
| 2025-08-25 | 0.024879 |
| 2025-08-26 | 0.024685 |
| 2025-08-27 | 0.024623 |
| 2025-08-28 | 0.024278 |
| 2025-08-29 | 0.024357 |
| 2025-08-30 | 0.024276 |
| 2025-08-31 | 0.024311 |
| 2025-09-01 | 0.0243 |
| 2025-09-02 | 0.024372 |
| 2025-09-03 | 0.024254 |
| 2025-09-04 | 0.024239 |
| 2025-09-05 | 0.024192 |
| 2025-09-06 | 0.024027 |
| 2025-09-07 | 0.024073 |
| 2025-09-08 | 0.023994 |
| 2025-09-09 | 0.023797 |
| 2025-09-10 | 0.023769 |
| 2025-09-11 | 0.023735 |
| 2025-09-13 | 0.023775 |
| 2025-09-14 | 0.023883 |
| 2025-09-15 | 0.023665 |
| 2025-09-16 | 0.023719 |
| 2025-09-17 | 0.023953 |
| 2025-09-18 | 0.024124 |
| 2025-09-19 | 0.024355 |
| 2025-09-20 | 0.024427 |
| 2025-09-21 | 0.024466 |
| 2025-09-22 | 0.024413 |
| 2025-09-23 | 0.024461 |
| 2025-09-24 | 0.024372 |
| 2025-09-25 | 0.024471 |
| 2025-09-26 | 0.024551 |
| 2025-09-27 | 0.024607 |
| 2025-09-28 | 0.024619 |
| 2025-09-29 | 0.024635 |
| 2025-09-30 | 0.024353 |
| 2025-10-01 | 0.024295 |
| 2025-10-02 | 0.024248 |
| 2025-10-03 | 0.024204 |
| 2025-10-04 | 0.024204 |
| 2025-10-05 | 0.024272 |
| 2025-10-06 | 0.024207 |
| 2025-10-07 | 0.024335 |
| 2025-10-08 | 0.024278 |
| 2025-10-09 | 0.024195 |
| 2025-10-10 | 0.02422 |
| 2025-10-11 | 0.024527 |
| 2025-10-12 | 0.024444 |
| 2025-10-13 | 0.024461 |
| 2025-10-14 | 0.024623 |
| 2025-10-15 | 0.024389 |
| 2025-10-16 | 0.024435 |
| 2025-10-17 | 0.024374 |
| 2025-10-18 | 0.024314 |
| 2025-10-19 | 0.024276 |
| 2025-10-20 | 0.024318 |
| 2025-10-21 | 0.024271 |
| 2025-10-22 | 0.024237 |
| 2025-10-23 | 0.024199 |
| 2025-10-24 | 0.024147 |
| 2025-10-25 | 0.023993 |
| 2025-10-26 | 0.023921 |
| 2025-10-27 | 0.023835 |
| 2025-10-28 | 0.023841 |
| 2025-10-29 | 0.023603 |
| 2025-10-30 | 0.023834 |
| 2025-10-31 | 0.023833 |
| 2025-11-01 | 0.023811 |
| 2025-11-02 | 0.023851 |
| 2025-11-03 | 0.023817 |
| 2025-11-04 | 0.023972 |
| 2025-11-05 | 0.024042 |
| 2025-11-06 | 0.023857 |
| 2025-11-07 | 0.023991 |
| 2025-11-08 | 0.023997 |
| 2025-11-09 | 0.023957 |
| 2025-11-10 | 0.023835 |
| 2025-11-11 | 0.023833 |
| 2025-11-12 | 0.02378 |
| 2025-11-13 | 0.02373 |
| 2025-11-14 | 0.023793 |
| 2025-11-15 | 0.023814 |
| 2025-11-16 | 0.023915 |
| 2025-11-17 | 0.02386 |
| 2025-11-18 | 0.024059 |
| 2025-11-19 | 0.024095 |
| 2025-11-20 | 0.024333 |
| 2025-11-21 | 0.024351 |
| 2025-11-22 | 0.024518 |
| 2025-11-23 | 0.024622 |
| 2025-11-24 | 0.024546 |
| 2025-11-25 | 0.024634 |
| 2025-11-26 | 0.024521 |
| 2025-11-27 | 0.024479 |
| 2025-11-28 | 0.024463 |
| 2025-11-29 | 0.024311 |
| 2025-11-30 | 0.024363 |
| 2025-12-01 | 0.024396 |
| 2025-12-02 | 0.024185 |
| 2025-12-03 | 0.024002 |
| 2025-12-04 | 0.023874 |
| 2025-12-05 | 0.023689 |
| 2025-12-06 | 0.023448 |
| 2025-12-07 | 0.023461 |
| 2025-12-08 | 0.023653 |
| 2025-12-09 | 0.023467 |
| 2025-12-11 | 0.023466 |
| 2025-12-12 | 0.02346 |
| 2025-12-13 | 0.023541 |
| 2025-12-14 | 0.023695 |
| 2025-12-15 | 0.023682 |
| 2025-12-16 | 0.02373 |
| 2025-12-17 | 0.023655 |
| 2025-12-18 | 0.023991 |
| 2025-12-19 | 0.024128 |
| 2025-12-20 | 0.02414 |
| 2025-12-21 | 0.024154 |
| 2025-12-22 | 0.024024 |
| 2025-12-23 | 0.023845 |
| 2025-12-24 | 0.023821 |
| 2025-12-25 | 0.023791 |
| 2025-12-26 | 0.023775 |
| 2025-12-27 | 0.023769 |
| 2025-12-28 | 0.023725 |
| 2025-12-29 | 0.023835 |
| 2025-12-30 | 0.023705 |
| 2025-12-31 | 0.023687 |
| 2026-01-01 | 0.023759 |
| 2026-01-02 | 0.023679 |
| 2026-01-03 | 0.023685 |
| 2026-01-04 | 0.023667 |
| 2026-01-05 | 0.02373 |
| 2026-01-06 | 0.02362 |
| 2026-01-07 | 0.023448 |
| 2026-01-08 | 0.02353 |
| 2026-01-09 | 0.023565 |
| 2026-01-10 | 0.0236 |
| 2026-01-11 | 0.023576 |
| 2026-01-12 | 0.023464 |
| 2026-01-13 | 0.023465 |
| 2026-01-14 | 0.023498 |
| 2026-01-15 | 0.023469 |
| 2026-01-16 | 0.023402 |
| 2026-01-17 | 0.023585 |
| 2026-01-18 | 0.023629 |
| 2026-01-19 | 0.023419 |
| 2026-01-20 | 0.02338 |
| 2026-01-21 | 0.023328 |
| 2026-01-22 | 0.023289 |
| 2026-01-23 | 0.023163 |
| 2026-01-24 | 0.023038 |
| 2026-01-25 | 0.022993 |
| 2026-01-26 | 0.023108 |
| 2026-01-27 | 0.02297 |
| 2026-01-28 | 0.022728 |
| 2026-01-29 | 0.022491 |
| 2026-01-30 | 0.022654 |
| 2026-01-31 | 0.022859 |
| 2026-02-01 | 0.022848 |
| 2026-02-02 | 0.022734 |
| 2026-02-03 | 0.022546 |
| 2026-02-04 | 0.022656 |
| 2026-02-05 | 0.022767 |
| 2026-02-06 | 0.022663 |
| 2026-02-07 | 0.022662 |
| 2026-02-08 | 0.022742 |
| 2026-02-09 | 0.022524 |
| 2026-02-10 | 0.022546 |
| 2026-02-11 | 0.022412 |
| 2026-02-12 | 0.022358 |
| 2026-02-13 | 0.022719 |
| 2026-02-14 | 0.022705 |
| 2026-02-15 | 0.022772 |
| 2026-02-16 | 0.022668 |
| 2026-02-17 | 0.022758 |
| 2026-02-18 | 0.022941 |
| 2026-02-19 | 0.023014 |
| 2026-02-20 | 0.023053 |
| 2026-02-21 | 0.023085 |
| 2026-02-22 | 0.023128 |
| 2026-02-23 | 0.02313 |
| 2026-02-24 | 0.023148 |
| 2026-02-25 | 0.023149 |
| 2026-02-26 | 0.023215 |
| 2026-02-27 | 0.023306 |
| 2026-02-28 | 0.02334 |
| 2026-03-01 | 0.023691 |
| 2026-03-02 | 0.023567 |
| 2026-03-03 | 0.023717 |
| 2026-03-04 | 0.02381 |
| 2026-03-05 | 0.023909 |
| 2026-03-06 | 0.024003 |
| 2026-03-07 | 0.023627 |
| 2026-03-08 | 0.023729 |
| 2026-03-09 | 0.02385 |
| 2026-03-10 | 0.023417 |
| 2026-03-11 | 0.02318 |
| 2026-03-12 | 0.02302 |
| 2026-03-13 | 0.023167 |
| 2026-03-14 | 0.023227 |
| 2026-03-15 | 0.023252 |
| 2026-03-16 | 0.022982 |
| 2026-03-17 | 0.023035 |
| 2026-03-18 | 0.023337 |
| 2026-03-19 | 0.02347 |
| 2026-03-20 | 0.024076 |
| 2026-03-21 | 0.024132 |
| 2026-03-22 | 0.024063 |
| 2026-03-23 | 0.023965 |
| 2026-03-24 | 0.024205 |
| 2026-03-25 | 0.024 |
| 2026-03-26 | 0.023913 |
| 2026-03-27 | 0.024419 |
| 2026-03-28 | 0.024318 |
| 2026-03-29 | 0.024359 |
| 2026-03-30 | 0.024477 |
| 2026-03-31 | 0.024318 |
| 2026-04-01 | 0.023929 |
| 2026-04-02 | 0.024092 |
| 2026-04-03 | 0.023933 |
| 2026-04-04 | 0.023865 |
| 2026-04-05 | 0.02392 |
| 2026-04-06 | 0.02378 |
| 2026-04-07 | 0.023779 |
| 2026-04-08 | 0.023355 |
| 2026-04-09 | 0.023413 |
| 2026-04-10 | 0.023422 |
| 2026-04-11 | 0.02344 |
| 2026-04-12 | 0.023637 |
| 2026-04-13 | 0.023643 |
| 2026-04-14 | 0.023538 |
| 2026-04-15 | 0.023498 |
| 2026-04-16 | 0.023453 |
| 2026-04-17 | 0.023271 |
| 2026-04-18 | 0.023084 |
| 2026-04-19 | 0.02328 |
| 2026-04-20 | 0.023228 |
| 2026-04-21 | 0.02322 |
| 2026-04-22 | 0.023201 |
| 2026-04-23 | 0.023148 |
| 2026-04-24 | 0.02346 |
| 2026-04-25 | 0.023565 |
| 2026-04-26 | 0.02355 |
| 2026-04-27 | 0.023379 |
| 2026-04-28 | 0.023457 |
| 2026-04-29 | 0.023564 |
| 2026-04-30 | 0.023561 |
| 2026-05-01 | 0.023376 |
| 2026-05-02 | 0.023328 |
| 2026-05-03 | 0.023304 |
| 2026-05-04 | 0.023399 |
| 2026-05-05 | 0.0234 |
| 2026-05-06 | 0.023218 |
| 2026-05-07 | 0.023047 |
| 2026-05-08 | 0.023171 |
| 2026-05-09 | 0.02323 |
| 2026-05-10 | 0.023297 |
| 2026-05-11 | 0.023286 |
| 2026-05-12 | 0.023392 |
| 2026-05-14 | 0.023406 |
| 2026-05-15 | 0.023491 |
| 2026-05-16 | 0.023477 |
| 2026-05-17 | 0.023588 |
| 2026-05-18 | 0.023313 |
| 2026-05-19 | 0.023736 |
| 2026-05-20 | 0.023839 |
| 2026-05-21 | 0.023822 |
| 2026-05-23 | 0.023778 |
| 2026-05-24 | 0.023712 |
| 2026-05-25 | 0.023732 |
| 2026-05-26 | 0.023727 |
| 2026-05-27 | 0.023822 |
| 2026-05-28 | 0.023733 |
| 2026-05-29 | 0.02366 |
| 2026-05-30 | 0.023724 |
| 2026-05-31 | 0.02397 |
| 2026-06-01 | 0.023731 |
| 2026-06-02 | 0.023816 |
| 2026-06-03 | 0.024078 |
| 2026-06-04 | 0.024057 |
| 2026-06-05 | 0.024019 |
| 2026-06-06 | 0.024366 |
| 2026-06-09 | 0.024373 |
| 2026-06-10 | 0.024464 |
| 2026-06-11 | 0.024484 |
| 2026-06-12 | 0.024337 |
| 2026-06-13 | 0.024197 |
| 2026-06-14 | 0.024086 |
| 2026-06-15 | 0.024103 |
| 2026-06-16 | 0.024155 |
| 2026-06-17 | 0.024172 |
| 2026-06-18 | 0.02438 |
| 2026-06-19 | 0.024388 |
| 2026-06-20 | 0.024422 |
| 2026-06-21 | 0.0244 |
| 2026-06-22 | 0.024412 |
| 2026-06-23 | 0.024604 |
| 2026-06-24 | 0.024652 |
| 2026-06-25 | 0.024791 |
| 2026-06-26 | 0.024556 |
| 2026-06-27 | 0.024599 |
| 2026-06-28 | 0.024375 |
| 2026-06-29 | 0.024634 |
| 2026-06-30 | 0.024323 |
| 2026-07-01 | 0.024359 |
| 2026-07-02 | 0.024416 |
| 2026-07-03 | 0.024334 |
| 2026-07-04 | 0.024321 |
| 2026-07-05 | 0.024435 |
| 2026-07-06 | 0.024333 |
| 2026-07-07 | 0.024372 |
| 2026-07-08 | 0.024403 |
| 2026-07-09 | 0.024506 |
| 2026-07-10 | 0.024508 |
| 2026-07-11 | 0.024509 |
| 2026-07-12 | 0.024576 |
| 2026-07-13 | 0.024452 |
| 2026-07-14 | 0.024485 |
| 2026-07-15 | 0.024504 |
| 2026-07-16 | 0.02455 |
| 2026-07-17 | 0.024456 |
| 2026-07-18 | 0.02445 |
| 2026-07-19 | 0.024528 |
| 2026-07-20 | 0.024369 |
| 2026-07-21 | 0.024392 |
| 2026-07-22 | 0.024472 |
| 2026-07-23 | 0.024519 |
| 2026-07-24 | 0.024593 |
| 2026-07-25 | 0.024627 |
| 2026-07-26 | 0.024614 |
| 2026-07-27 | 0.024578 |
| 2026-07-28 | 0.024619 |
| 2026-07-29 | 0.024814 |
| 2026-07-30 | 0.024685 |
| 2026-07-31 | 0.024583 |
| 2026-08-01 | 0.024448 |
| 2026-08-02 | 0.024423 |
| 2026-08-03 | 0.024541 |
| 2026-08-04 | 0.02447 |
| 2026-08-05 | 0.024351 |
| 2026-08-06 | 0.024388 |
| 2026-08-07 | 0.024329 |
| 2026-08-08 | 0.024315 |
| 2026-08-09 | 0.02432 |
| 2026-08-10 | 0.024315 |
| 2026-08-11 | 0.024261 |
| 2026-08-12 | 0.024259 |
| 2026-08-13 | 0.024272 |
| 2026-08-14 | 0.024122 |
| 2026-08-15 | 0.024131 |
| 2026-08-16 | 0.024113 |
| 2026-08-17 | 0.024027 |
| 2026-08-18 | 0.023917 |
| 2026-08-20 | 0.024095 |
| 2026-08-21 | 0.023844 |
| 2026-08-22 | 0.023717 |
| 2026-08-23 | 0.023787 |
| 2026-08-24 | 0.0238 |
| 2026-08-25 | 0.023873 |
| 2026-08-26 | 0.02385 |
| 2026-08-27 | 0.023888 |
| 2026-08-28 | 0.023643 |
| 2026-08-29 | 0.02386 |
| 2026-08-30 | 0.023791 |
| 2026-08-31 | 0.023723 |
| 2026-09-01 | 0.023766 |
| 2026-09-02 | 0.023765 |
| 2026-09-03 | 0.023697 |
| 2026-09-04 | 0.023454 |
| 2026-09-05 | 0.023451 |
| 2026-09-06 | 0.02354 |
| 2026-09-07 | 0.023411 |
| 2026-09-08 | 0.023417 |
| 2026-09-09 | 0.023496 |
| 2026-09-10 | 0.023683 |
| 2026-09-11 | 0.023686 |
| 2026-09-12 | 0.0236 |
| 2026-09-13 | 0.023622 |
| 2026-09-14 | 0.023741 |
| 2026-09-15 | 0.023803 |
| 2026-09-16 | 0.023724 |
| 2026-09-17 | 0.023974 |
| 2026-09-18 | 0.023713 |
| 2026-09-19 | 0.023773 |
| 2026-09-20 | 0.023774 |
| 2026-09-21 | 0.023801 |
| 2026-09-22 | 0.023819 |
| 2026-09-23 | 0.023777 |
| 2026-09-24 | 0.023848 |
| 2026-09-25 | 0.023943 |
| 2026-09-26 | 0.02393 |
| 2026-09-27 | 0.023971 |
| 2026-09-28 | 0.023922 |
| 2026-09-30 | 0.024126 |
| 2026-10-02 | 0.023998 |
| 2026-10-03 | 0.023967 |
| 2026-10-05 | 0.024001 |
| 2026-10-06 | 0.023898 |
| 2026-10-07 | 0.023874 |
| 2026-10-08 | 0.023908 |
| 2026-10-09 | 0.023386 |
| 2026-10-10 | 0.023359 |
| 2026-10-11 | 0.023416 |
| 2026-10-12 | 0.023531 |
| 2026-10-13 | 0.023389 |
| 2026-10-14 | 0.023284 |
| 2026-10-15 | 0.023639 |
| 2026-10-16 | 0.023512 |
High
0.02661
Low
0.02236
Average
0.02465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AUD API questions
How do I get the DOP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AUD rate in rates.AUD.
How far back does DOP/AUD historical data go?
Daily DOP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.