DOP to ARS exchange rate API
Dominican Peso to Argentine Peso · quoted 2026-10-16
24.6975
▲ +51.99% over 2Y
1 DOP = 24.6975 ARS · 1 ARS = 0.04049 DOP · Get this rate via the API
1 DOP buys 24.6975 ARS as of 2026-10-16, so 1 ARS buys 0.04049 DOP. Over the last 2 years, DOP/ARS traded between 16.2327 and 26.0138, averaged 21.3221 and rose 51.99%. The API holds daily DOP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 16.249257 |
| 2024-10-17 | 16.251047 |
| 2024-10-18 | 16.258095 |
| 2024-10-19 | 16.232746 |
| 2024-10-20 | 16.297967 |
| 2024-10-21 | 16.289575 |
| 2024-10-22 | 16.321485 |
| 2024-10-23 | 16.299641 |
| 2024-10-24 | 16.316436 |
| 2024-10-25 | 16.37028 |
| 2024-10-26 | 16.341569 |
| 2024-10-27 | 16.359379 |
| 2024-10-28 | 16.374846 |
| 2024-10-29 | 16.354395 |
| 2024-10-30 | 16.405065 |
| 2024-10-31 | 16.373462 |
| 2024-11-01 | 16.394877 |
| 2024-11-02 | 16.329959 |
| 2024-11-03 | 16.445136 |
| 2024-11-04 | 16.435325 |
| 2024-11-05 | 16.463771 |
| 2024-11-06 | 16.447467 |
| 2024-11-07 | 16.438052 |
| 2024-11-08 | 16.455651 |
| 2024-11-09 | 16.435518 |
| 2024-11-10 | 16.497992 |
| 2024-11-11 | 16.504453 |
| 2024-11-12 | 16.497525 |
| 2024-11-13 | 16.520048 |
| 2024-11-14 | 16.531517 |
| 2024-11-15 | 16.601459 |
| 2024-11-16 | 16.513851 |
| 2024-11-17 | 16.575734 |
| 2024-11-18 | 16.506477 |
| 2024-11-19 | 16.539775 |
| 2024-11-20 | 16.585644 |
| 2024-11-21 | 16.610232 |
| 2024-11-22 | 16.627517 |
| 2024-11-23 | 16.62374 |
| 2024-11-24 | 16.669494 |
| 2024-11-25 | 16.585953 |
| 2024-11-26 | 16.665423 |
| 2024-11-27 | 16.682969 |
| 2024-11-28 | 16.677267 |
| 2024-11-29 | 16.736765 |
| 2024-11-30 | 16.726721 |
| 2024-12-01 | 16.735726 |
| 2024-12-02 | 16.782677 |
| 2024-12-03 | 16.745914 |
| 2024-12-04 | 16.731957 |
| 2024-12-05 | 16.731988 |
| 2024-12-06 | 16.703296 |
| 2024-12-07 | 16.769281 |
| 2024-12-08 | 16.727682 |
| 2024-12-09 | 16.788429 |
| 2024-12-10 | 16.754318 |
| 2024-12-11 | 16.774515 |
| 2024-12-12 | 16.784264 |
| 2024-12-13 | 16.813688 |
| 2024-12-14 | 16.775224 |
| 2024-12-15 | 16.773686 |
| 2024-12-16 | 16.735221 |
| 2024-12-17 | 16.836957 |
| 2024-12-18 | 16.844983 |
| 2024-12-19 | 16.854448 |
| 2024-12-20 | 16.85191 |
| 2024-12-21 | 16.823527 |
| 2024-12-22 | 16.845544 |
| 2024-12-23 | 16.764647 |
| 2024-12-24 | 16.890292 |
| 2024-12-25 | 16.859672 |
| 2024-12-26 | 16.892101 |
| 2024-12-27 | 16.863394 |
| 2024-12-28 | 16.936846 |
| 2024-12-29 | 16.902322 |
| 2024-12-30 | 16.944463 |
| 2024-12-31 | 16.9305 |
| 2025-01-01 | 16.872433 |
| 2025-01-02 | 16.864954 |
| 2025-01-03 | 16.886989 |
| 2025-01-04 | 16.847559 |
| 2025-01-05 | 16.895967 |
| 2025-01-06 | 16.870284 |
| 2025-01-07 | 16.603061 |
| 2025-01-08 | 16.839561 |
| 2025-01-09 | 16.871284 |
| 2025-01-10 | 16.875446 |
| 2025-01-11 | 16.882738 |
| 2025-01-12 | 16.933453 |
| 2025-01-13 | 16.897929 |
| 2025-01-14 | 16.93053 |
| 2025-01-15 | 16.971669 |
| 2025-01-16 | 16.924651 |
| 2025-01-17 | 16.960994 |
| 2025-01-18 | 16.908261 |
| 2025-01-19 | 16.948601 |
| 2025-01-20 | 17.027078 |
| 2025-01-21 | 17.05309 |
| 2025-01-22 | 17.033529 |
| 2025-01-23 | 17.057978 |
| 2025-01-24 | 17.051226 |
| 2025-01-25 | 16.970876 |
| 2025-01-26 | 17.002737 |
| 2025-01-27 | 17.065784 |
| 2025-01-28 | 17.043241 |
| 2025-01-29 | 17.050744 |
| 2025-01-30 | 17.065327 |
| 2025-01-31 | 17.011465 |
| 2025-02-01 | 17.01729 |
| 2025-02-02 | 17.045376 |
| 2025-02-03 | 17.211912 |
| 2025-02-04 | 16.963774 |
| 2025-02-05 | 17.002352 |
| 2025-02-06 | 17.003137 |
| 2025-02-07 | 16.984786 |
| 2025-02-08 | 16.950352 |
| 2025-02-09 | 16.998692 |
| 2025-02-10 | 17.028702 |
| 2025-02-11 | 16.979429 |
| 2025-02-12 | 16.98126 |
| 2025-02-13 | 16.970664 |
| 2025-02-14 | 16.992955 |
| 2025-02-15 | 16.917726 |
| 2025-02-16 | 16.988758 |
| 2025-02-17 | 16.97758 |
| 2025-02-18 | 17.079607 |
| 2025-02-19 | 17.014388 |
| 2025-02-20 | 16.968705 |
| 2025-02-21 | 16.998123 |
| 2025-02-22 | 16.968917 |
| 2025-02-23 | 17.027372 |
| 2025-02-24 | 16.932577 |
| 2025-02-25 | 17.006071 |
| 2025-02-26 | 16.983572 |
| 2025-02-27 | 17.002179 |
| 2025-02-28 | 17.01322 |
| 2025-03-01 | 17.04539 |
| 2025-03-02 | 17.081797 |
| 2025-03-03 | 16.986282 |
| 2025-03-04 | 17.048338 |
| 2025-03-05 | 17.057879 |
| 2025-03-06 | 17.032083 |
| 2025-03-07 | 17.198521 |
| 2025-03-08 | 17.218814 |
| 2025-03-09 | 17.002799 |
| 2025-03-10 | 17.145849 |
| 2025-03-11 | 17.028977 |
| 2025-03-12 | 17.020838 |
| 2025-03-13 | 17.028466 |
| 2025-03-14 | 17.010182 |
| 2025-03-15 | 16.969489 |
| 2025-03-16 | 17.008015 |
| 2025-03-17 | 17.014806 |
| 2025-03-18 | 17.001319 |
| 2025-03-19 | 16.985689 |
| 2025-03-20 | 16.961501 |
| 2025-03-21 | 16.965123 |
| 2025-03-22 | 16.849602 |
| 2025-03-23 | 16.903216 |
| 2025-03-25 | 16.882106 |
| 2025-03-26 | 16.914946 |
| 2025-03-27 | 16.929484 |
| 2025-03-28 | 16.936864 |
| 2025-03-29 | 16.880096 |
| 2025-03-30 | 16.929728 |
| 2025-03-31 | 16.972628 |
| 2025-04-01 | 17.062611 |
| 2025-04-02 | 16.970327 |
| 2025-04-03 | 16.939985 |
| 2025-04-04 | 17.014496 |
| 2025-04-05 | 17.006785 |
| 2025-04-06 | 17.085854 |
| 2025-04-07 | 17.103269 |
| 2025-04-08 | 17.037781 |
| 2025-04-09 | 17.064784 |
| 2025-04-10 | 17.219672 |
| 2025-04-11 | 17.307465 |
| 2025-04-12 | 17.356774 |
| 2025-04-13 | 17.513705 |
| 2025-04-14 | 17.378171 |
| 2025-04-15 | 19.448063 |
| 2025-04-16 | 19.5418 |
| 2025-04-17 | 18.871101 |
| 2025-04-18 | 18.830214 |
| 2025-04-19 | 18.847478 |
| 2025-04-20 | 19.027929 |
| 2025-04-21 | 18.760063 |
| 2025-04-22 | 18.686627 |
| 2025-04-23 | 18.367834 |
| 2025-04-24 | 19.48933 |
| 2025-04-25 | 19.733428 |
| 2025-04-26 | 19.700441 |
| 2025-04-27 | 19.793936 |
| 2025-04-28 | 19.854578 |
| 2025-04-29 | 20.074262 |
| 2025-04-30 | 19.782155 |
| 2025-05-01 | 19.843537 |
| 2025-05-02 | 19.928785 |
| 2025-05-03 | 19.851181 |
| 2025-05-04 | 19.914372 |
| 2025-05-05 | 19.915247 |
| 2025-05-06 | 20.45262 |
| 2025-05-08 | 19.525687 |
| 2025-05-09 | 18.926123 |
| 2025-05-10 | 19.171417 |
| 2025-05-11 | 19.13287 |
| 2025-05-12 | 19.196963 |
| 2025-05-13 | 19.244816 |
| 2025-05-14 | 19.120844 |
| 2025-05-15 | 19.245026 |
| 2025-05-17 | 19.388297 |
| 2025-05-18 | 19.429175 |
| 2025-05-19 | 19.389596 |
| 2025-05-20 | 19.277423 |
| 2025-05-21 | 19.425974 |
| 2025-05-22 | 19.401124 |
| 2025-05-23 | 19.27004 |
| 2025-05-24 | 19.171336 |
| 2025-05-25 | 19.157406 |
| 2025-05-26 | 19.195796 |
| 2025-05-27 | 19.429908 |
| 2025-05-28 | 19.596796 |
| 2025-05-29 | 19.667214 |
| 2025-05-30 | 20.067422 |
| 2025-05-31 | 20.072551 |
| 2025-06-01 | 20.135833 |
| 2025-06-02 | 20.054383 |
| 2025-06-03 | 20.061626 |
| 2025-06-04 | 20.054739 |
| 2025-06-05 | 20.090194 |
| 2025-06-06 | 20.063537 |
| 2025-06-07 | 19.947179 |
| 2025-06-08 | 20.090128 |
| 2025-06-09 | 20.081876 |
| 2025-06-10 | 19.968701 |
| 2025-06-11 | 19.996844 |
| 2025-06-12 | 19.973455 |
| 2025-06-13 | 20.007257 |
| 2025-06-14 | 19.951449 |
| 2025-06-15 | 20.037624 |
| 2025-06-16 | 20.062864 |
| 2025-06-17 | 19.989429 |
| 2025-06-18 | 19.630766 |
| 2025-06-19 | 19.237176 |
| 2025-06-20 | 19.617898 |
| 2025-06-21 | 19.613634 |
| 2025-06-22 | 19.687256 |
| 2025-06-23 | 19.643191 |
| 2025-06-24 | 19.745767 |
| 2025-06-25 | 19.779905 |
| 2025-06-26 | 20.145687 |
| 2025-06-27 | 19.988633 |
| 2025-06-28 | 19.862742 |
| 2025-06-29 | 19.957364 |
| 2025-06-30 | 19.944917 |
| 2025-07-01 | 20.270021 |
| 2025-07-02 | 20.536329 |
| 2025-07-03 | 20.697645 |
| 2025-07-04 | 20.602347 |
| 2025-07-05 | 20.73493 |
| 2025-07-06 | 20.73455 |
| 2025-07-07 | 20.62902 |
| 2025-07-08 | 21.060753 |
| 2025-07-09 | 20.909124 |
| 2025-07-10 | 20.909848 |
| 2025-07-11 | 20.862813 |
| 2025-07-12 | 20.917667 |
| 2025-07-13 | 20.911944 |
| 2025-07-14 | 20.891965 |
| 2025-07-15 | 21.207689 |
| 2025-07-16 | 20.820756 |
| 2025-07-17 | 20.937838 |
| 2025-07-18 | 21.184559 |
| 2025-07-19 | 21.294055 |
| 2025-07-20 | 21.296979 |
| 2025-07-21 | 21.129116 |
| 2025-07-22 | 21.127815 |
| 2025-07-23 | 20.837473 |
| 2025-07-24 | 20.852516 |
| 2025-07-25 | 21.029094 |
| 2025-07-26 | 21.154591 |
| 2025-07-27 | 21.048029 |
| 2025-07-28 | 21.063999 |
| 2025-07-29 | 21.340088 |
| 2025-07-30 | 21.193206 |
| 2025-07-31 | 21.61698 |
| 2025-08-01 | 22.48947 |
| 2025-08-02 | 22.305825 |
| 2025-08-03 | 22.423751 |
| 2025-08-04 | 22.287282 |
| 2025-08-05 | 22.450537 |
| 2025-08-06 | 22.072387 |
| 2025-08-07 | 21.937379 |
| 2025-08-08 | 21.742897 |
| 2025-08-09 | 21.693304 |
| 2025-08-10 | 21.699887 |
| 2025-08-11 | 21.686796 |
| 2025-08-12 | 21.588345 |
| 2025-08-13 | 21.463929 |
| 2025-08-14 | 21.3402 |
| 2025-08-15 | 21.094438 |
| 2025-08-16 | 21.035327 |
| 2025-08-17 | 21.002621 |
| 2025-08-18 | 21.051612 |
| 2025-08-19 | 20.905876 |
| 2025-08-20 | 20.872297 |
| 2025-08-21 | 20.9542 |
| 2025-08-22 | 21.106316 |
| 2025-08-23 | 21.044262 |
| 2025-08-24 | 21.09886 |
| 2025-08-25 | 21.343937 |
| 2025-08-26 | 21.776602 |
| 2025-08-27 | 21.606855 |
| 2025-08-28 | 21.420185 |
| 2025-08-29 | 21.201862 |
| 2025-08-30 | 21.313633 |
| 2025-08-31 | 21.390452 |
| 2025-09-01 | 21.219481 |
| 2025-09-02 | 21.890255 |
| 2025-09-03 | 21.553434 |
| 2025-09-04 | 21.505967 |
| 2025-09-05 | 21.576671 |
| 2025-09-06 | 21.500029 |
| 2025-09-07 | 21.519811 |
| 2025-09-08 | 21.508749 |
| 2025-09-09 | 22.383344 |
| 2025-09-10 | 22.235185 |
| 2025-09-11 | 22.315736 |
| 2025-09-13 | 22.91466 |
| 2025-09-14 | 23.064107 |
| 2025-09-15 | 22.889163 |
| 2025-09-16 | 23.197243 |
| 2025-09-17 | 23.500598 |
| 2025-09-18 | 23.631729 |
| 2025-09-19 | 23.689093 |
| 2025-09-20 | 23.752338 |
| 2025-09-21 | 23.790414 |
| 2025-09-22 | 23.782765 |
| 2025-09-23 | 22.784838 |
| 2025-09-24 | 22.023711 |
| 2025-09-25 | 21.544828 |
| 2025-09-26 | 21.466625 |
| 2025-09-27 | 21.503448 |
| 2025-09-28 | 21.486564 |
| 2025-09-29 | 21.532523 |
| 2025-09-30 | 21.864132 |
| 2025-10-01 | 22.152911 |
| 2025-10-02 | 22.810466 |
| 2025-10-03 | 22.764515 |
| 2025-10-04 | 22.761551 |
| 2025-10-05 | 22.794754 |
| 2025-10-06 | 22.78312 |
| 2025-10-07 | 22.925138 |
| 2025-10-08 | 22.815773 |
| 2025-10-09 | 22.822536 |
| 2025-10-10 | 22.566543 |
| 2025-10-11 | 22.488232 |
| 2025-10-12 | 22.524858 |
| 2025-10-13 | 22.542844 |
| 2025-10-14 | 21.423789 |
| 2025-10-15 | 21.571222 |
| 2025-10-16 | 21.61967 |
| 2025-10-17 | 22.238512 |
| 2025-10-18 | 22.983327 |
| 2025-10-19 | 22.965096 |
| 2025-10-20 | 22.947732 |
| 2025-10-21 | 23.23672 |
| 2025-10-22 | 23.427972 |
| 2025-10-23 | 23.427207 |
| 2025-10-24 | 23.280776 |
| 2025-10-25 | 23.275826 |
| 2025-10-26 | 23.289235 |
| 2025-10-27 | 23.193905 |
| 2025-10-28 | 22.384146 |
| 2025-10-29 | 22.951587 |
| 2025-10-30 | 22.406877 |
| 2025-10-31 | 22.423799 |
| 2025-11-01 | 22.460858 |
| 2025-11-02 | 22.519142 |
| 2025-11-03 | 22.521778 |
| 2025-11-04 | 23.011823 |
| 2025-11-05 | 22.720637 |
| 2025-11-06 | 22.552673 |
| 2025-11-07 | 22.552477 |
| 2025-11-08 | 22.063965 |
| 2025-11-09 | 22.048641 |
| 2025-11-10 | 21.930927 |
| 2025-11-11 | 22.081597 |
| 2025-11-12 | 21.932401 |
| 2025-11-13 | 21.910101 |
| 2025-11-14 | 21.864961 |
| 2025-11-15 | 21.767822 |
| 2025-11-16 | 21.907698 |
| 2025-11-17 | 21.89956 |
| 2025-11-18 | 21.686999 |
| 2025-11-19 | 21.889724 |
| 2025-11-20 | 22.166968 |
| 2025-11-21 | 22.33582 |
| 2025-11-22 | 22.530551 |
| 2025-11-23 | 22.650457 |
| 2025-11-24 | 22.571769 |
| 2025-11-25 | 22.671118 |
| 2025-11-26 | 23.062913 |
| 2025-11-27 | 23.208699 |
| 2025-11-28 | 23.156681 |
| 2025-11-29 | 23.008515 |
| 2025-11-30 | 23.110598 |
| 2025-12-01 | 23.166036 |
| 2025-12-02 | 22.998565 |
| 2025-12-03 | 23.041951 |
| 2025-12-04 | 22.920086 |
| 2025-12-05 | 22.730858 |
| 2025-12-06 | 22.294804 |
| 2025-12-07 | 22.311665 |
| 2025-12-08 | 22.648553 |
| 2025-12-09 | 22.34383 |
| 2025-12-11 | 22.453066 |
| 2025-12-12 | 22.472118 |
| 2025-12-13 | 22.51014 |
| 2025-12-14 | 22.681198 |
| 2025-12-15 | 22.602853 |
| 2025-12-16 | 22.655078 |
| 2025-12-17 | 22.708531 |
| 2025-12-18 | 22.993112 |
| 2025-12-19 | 23.100155 |
| 2025-12-20 | 23.174312 |
| 2025-12-21 | 23.13429 |
| 2025-12-22 | 23.154078 |
| 2025-12-23 | 23.171927 |
| 2025-12-24 | 23.157517 |
| 2025-12-25 | 23.140607 |
| 2025-12-26 | 23.122609 |
| 2025-12-27 | 23.145404 |
| 2025-12-28 | 23.090416 |
| 2025-12-29 | 23.136905 |
| 2025-12-30 | 23.147748 |
| 2025-12-31 | 22.978795 |
| 2026-01-01 | 23.006055 |
| 2026-01-02 | 22.990757 |
| 2026-01-03 | 23.414538 |
| 2026-01-04 | 23.344812 |
| 2026-01-05 | 23.456899 |
| 2026-01-06 | 23.330014 |
| 2026-01-07 | 23.146024 |
| 2026-01-08 | 23.015372 |
| 2026-01-09 | 23.00793 |
| 2026-01-10 | 23.136498 |
| 2026-01-11 | 23.094663 |
| 2026-01-12 | 23.036977 |
| 2026-01-13 | 23.071403 |
| 2026-01-14 | 22.877567 |
| 2026-01-15 | 22.814338 |
| 2026-01-16 | 22.604946 |
| 2026-01-17 | 22.488446 |
| 2026-01-18 | 22.538046 |
| 2026-01-19 | 22.396267 |
| 2026-01-20 | 22.606725 |
| 2026-01-21 | 22.651577 |
| 2026-01-22 | 22.670488 |
| 2026-01-23 | 22.725077 |
| 2026-01-24 | 22.756985 |
| 2026-01-25 | 22.799539 |
| 2026-01-26 | 22.815525 |
| 2026-01-27 | 22.947785 |
| 2026-01-28 | 22.949385 |
| 2026-01-29 | 22.952712 |
| 2026-01-30 | 22.935967 |
| 2026-01-31 | 23.126792 |
| 2026-02-01 | 23.029313 |
| 2026-02-02 | 22.940884 |
| 2026-02-03 | 22.953927 |
| 2026-02-04 | 23.015482 |
| 2026-02-05 | 22.978761 |
| 2026-02-06 | 22.836387 |
| 2026-02-07 | 22.858398 |
| 2026-02-08 | 22.829899 |
| 2026-02-09 | 22.83447 |
| 2026-02-10 | 22.571323 |
| 2026-02-11 | 22.388554 |
| 2026-02-12 | 22.357498 |
| 2026-02-13 | 22.455392 |
| 2026-02-14 | 22.352796 |
| 2026-02-15 | 22.464932 |
| 2026-02-16 | 22.427166 |
| 2026-02-17 | 22.440691 |
| 2026-02-18 | 22.616369 |
| 2026-02-19 | 22.624509 |
| 2026-02-20 | 22.589956 |
| 2026-02-21 | 22.471724 |
| 2026-02-22 | 22.590892 |
| 2026-02-23 | 22.422847 |
| 2026-02-24 | 22.326343 |
| 2026-02-25 | 22.646576 |
| 2026-02-26 | 23.095586 |
| 2026-02-27 | 23.317068 |
| 2026-02-28 | 22.987137 |
| 2026-03-01 | 23.408873 |
| 2026-03-02 | 23.142698 |
| 2026-03-03 | 23.208867 |
| 2026-03-04 | 23.779721 |
| 2026-03-05 | 23.608623 |
| 2026-03-06 | 23.667491 |
| 2026-03-07 | 23.591177 |
| 2026-03-08 | 23.540482 |
| 2026-03-09 | 23.642758 |
| 2026-03-10 | 23.594737 |
| 2026-03-11 | 23.198253 |
| 2026-03-12 | 22.910829 |
| 2026-03-13 | 22.770017 |
| 2026-03-14 | 22.583432 |
| 2026-03-15 | 22.702064 |
| 2026-03-16 | 22.65847 |
| 2026-03-17 | 22.852116 |
| 2026-03-18 | 22.980988 |
| 2026-03-19 | 22.924061 |
| 2026-03-20 | 23.733531 |
| 2026-03-21 | 23.361507 |
| 2026-03-22 | 23.46078 |
| 2026-03-23 | 23.523184 |
| 2026-03-24 | 23.57799 |
| 2026-03-25 | 23.353965 |
| 2026-03-26 | 22.758622 |
| 2026-03-27 | 22.994474 |
| 2026-03-28 | 23.172702 |
| 2026-03-29 | 23.180067 |
| 2026-03-30 | 23.292541 |
| 2026-03-31 | 23.402084 |
| 2026-04-01 | 23.005285 |
| 2026-04-02 | 23.040035 |
| 2026-04-03 | 22.91991 |
| 2026-04-04 | 22.902668 |
| 2026-04-05 | 22.866585 |
| 2026-04-06 | 22.842487 |
| 2026-04-07 | 22.902865 |
| 2026-04-08 | 22.956367 |
| 2026-04-09 | 22.869011 |
| 2026-04-10 | 22.890479 |
| 2026-04-11 | 22.711718 |
| 2026-04-12 | 22.80605 |
| 2026-04-13 | 23.035724 |
| 2026-04-14 | 22.712013 |
| 2026-04-15 | 22.907456 |
| 2026-04-16 | 22.854856 |
| 2026-04-17 | 22.651664 |
| 2026-04-18 | 22.671833 |
| 2026-04-19 | 22.793221 |
| 2026-04-20 | 22.621234 |
| 2026-04-21 | 22.905819 |
| 2026-04-22 | 22.814674 |
| 2026-04-23 | 22.827604 |
| 2026-04-24 | 23.345574 |
| 2026-04-25 | 23.378803 |
| 2026-04-26 | 23.378803 |
| 2026-04-27 | 23.370329 |
| 2026-04-28 | 23.770242 |
| 2026-04-29 | 23.707493 |
| 2026-04-30 | 23.427362 |
| 2026-05-01 | 23.435249 |
| 2026-05-02 | 23.408825 |
| 2026-05-03 | 23.408825 |
| 2026-05-04 | 23.414201 |
| 2026-05-05 | 23.522114 |
| 2026-05-06 | 23.424195 |
| 2026-05-07 | 23.210829 |
| 2026-05-08 | 23.390381 |
| 2026-05-09 | 23.566074 |
| 2026-05-10 | 23.581824 |
| 2026-05-11 | 23.65804 |
| 2026-05-12 | 23.538311 |
| 2026-05-14 | 23.592546 |
| 2026-05-15 | 23.373679 |
| 2026-05-16 | 23.403342 |
| 2026-05-17 | 23.525169 |
| 2026-05-18 | 23.289947 |
| 2026-05-19 | 23.584296 |
| 2026-05-20 | 23.769187 |
| 2026-05-21 | 23.724363 |
| 2026-05-23 | 23.833639 |
| 2026-05-24 | 23.741589 |
| 2026-05-25 | 23.847357 |
| 2026-05-26 | 23.819523 |
| 2026-05-27 | 23.957914 |
| 2026-05-28 | 23.854646 |
| 2026-05-29 | 23.913423 |
| 2026-05-30 | 24.016172 |
| 2026-05-31 | 24.267924 |
| 2026-06-01 | 24.040114 |
| 2026-06-02 | 24.410182 |
| 2026-06-03 | 24.605779 |
| 2026-06-04 | 24.726977 |
| 2026-06-05 | 24.646456 |
| 2026-06-06 | 24.874407 |
| 2026-06-09 | 24.889162 |
| 2026-06-10 | 24.708307 |
| 2026-06-11 | 24.556735 |
| 2026-06-12 | 24.52836 |
| 2026-06-13 | 24.36096 |
| 2026-06-14 | 24.330872 |
| 2026-06-15 | 24.253436 |
| 2026-06-16 | 24.383622 |
| 2026-06-17 | 24.518789 |
| 2026-06-18 | 24.617385 |
| 2026-06-19 | 24.822452 |
| 2026-06-20 | 25.064918 |
| 2026-06-21 | 25.035053 |
| 2026-06-22 | 24.880344 |
| 2026-06-23 | 24.943633 |
| 2026-06-24 | 25.02057 |
| 2026-06-25 | 25.27938 |
| 2026-06-26 | 25.038961 |
| 2026-06-27 | 25.051274 |
| 2026-06-28 | 24.822128 |
| 2026-06-29 | 25.144349 |
| 2026-06-30 | 24.816326 |
| 2026-07-01 | 24.911003 |
| 2026-07-02 | 25.054622 |
| 2026-07-03 | 25.134743 |
| 2026-07-04 | 25.179439 |
| 2026-07-05 | 25.229554 |
| 2026-07-06 | 25.184025 |
| 2026-07-07 | 25.159401 |
| 2026-07-08 | 25.210545 |
| 2026-07-09 | 25.298486 |
| 2026-07-10 | 25.335672 |
| 2026-07-11 | 25.344287 |
| 2026-07-12 | 25.390559 |
| 2026-07-13 | 25.320198 |
| 2026-07-14 | 25.205007 |
| 2026-07-15 | 25.159034 |
| 2026-07-16 | 25.389567 |
| 2026-07-17 | 25.168869 |
| 2026-07-18 | 25.212679 |
| 2026-07-19 | 25.287001 |
| 2026-07-20 | 25.171357 |
| 2026-07-21 | 25.351973 |
| 2026-07-22 | 25.291427 |
| 2026-07-23 | 25.421273 |
| 2026-07-24 | 25.583793 |
| 2026-07-25 | 25.72977 |
| 2026-07-26 | 25.757228 |
| 2026-07-27 | 25.607823 |
| 2026-07-28 | 25.683066 |
| 2026-07-29 | 25.828272 |
| 2026-07-30 | 25.767452 |
| 2026-07-31 | 25.685702 |
| 2026-08-01 | 25.549273 |
| 2026-08-02 | 25.551633 |
| 2026-08-03 | 25.556719 |
| 2026-08-04 | 25.699736 |
| 2026-08-05 | 25.698041 |
| 2026-08-06 | 25.697121 |
| 2026-08-07 | 25.688379 |
| 2026-08-08 | 25.713549 |
| 2026-08-09 | 25.764107 |
| 2026-08-10 | 25.655794 |
| 2026-08-11 | 25.680791 |
| 2026-08-12 | 25.575068 |
| 2026-08-13 | 25.548964 |
| 2026-08-14 | 25.485952 |
| 2026-08-15 | 25.270972 |
| 2026-08-16 | 25.407092 |
| 2026-08-17 | 25.248305 |
| 2026-08-18 | 25.306645 |
| 2026-08-20 | 25.633815 |
| 2026-08-21 | 25.590882 |
| 2026-08-22 | 25.500027 |
| 2026-08-23 | 25.564032 |
| 2026-08-24 | 25.574817 |
| 2026-08-25 | 25.773749 |
| 2026-08-26 | 25.901304 |
| 2026-08-27 | 26.013811 |
| 2026-08-28 | 25.722669 |
| 2026-08-29 | 25.780087 |
| 2026-08-30 | 25.670119 |
| 2026-08-31 | 25.622862 |
| 2026-09-01 | 25.604504 |
| 2026-09-02 | 25.694818 |
| 2026-09-03 | 25.752464 |
| 2026-09-04 | 25.485336 |
| 2026-09-05 | 25.475846 |
| 2026-09-06 | 25.579962 |
| 2026-09-07 | 25.489792 |
| 2026-09-08 | 25.540081 |
| 2026-09-09 | 25.657823 |
| 2026-09-10 | 25.75922 |
| 2026-09-11 | 25.699669 |
| 2026-09-12 | 25.531522 |
| 2026-09-13 | 25.53287 |
| 2026-09-14 | 25.608657 |
| 2026-09-15 | 25.576914 |
| 2026-09-16 | 25.496796 |
| 2026-09-17 | 25.800379 |
| 2026-09-18 | 25.49606 |
| 2026-09-19 | 25.695007 |
| 2026-09-20 | 25.653671 |
| 2026-09-21 | 25.641793 |
| 2026-09-22 | 25.641004 |
| 2026-09-23 | 25.445471 |
| 2026-09-24 | 25.402657 |
| 2026-09-25 | 25.583259 |
| 2026-09-26 | 25.648811 |
| 2026-09-27 | 25.644296 |
| 2026-09-28 | 25.569979 |
| 2026-09-30 | 25.634175 |
| 2026-10-02 | 25.389386 |
| 2026-10-03 | 25.375751 |
| 2026-10-05 | 25.59741 |
| 2026-10-06 | 25.361148 |
| 2026-10-07 | 25.230308 |
| 2026-10-08 | 25.192686 |
| 2026-10-09 | 24.758746 |
| 2026-10-10 | 24.754309 |
| 2026-10-11 | 24.815404 |
| 2026-10-12 | 24.889908 |
| 2026-10-13 | 24.75428 |
| 2026-10-14 | 24.698345 |
| 2026-10-15 | 24.718953 |
| 2026-10-16 | 24.697536 |
High
26.0138
Low
16.2327
Average
21.3221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ARS API questions
How do I get the DOP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ARS rate in rates.ARS.
How far back does DOP/ARS historical data go?
Daily DOP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.