DOP to AOA exchange rate API
Dominican Peso to Kwanza · quoted 2026-10-17
15.2712
▲ +0.33% over 2Y
1 DOP = 15.2712 AOA · 1 AOA = 0.06548 DOP · Get this rate via the API
1 DOP buys 15.2712 AOA as of 2026-10-17, so 1 AOA buys 0.06548 DOP. Over the last 2 years, DOP/AOA traded between 14.1931 and 16.0117, averaged 15.0862 and rose 0.33%. The API holds daily DOP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-17 | 15.2204 |
| 2024-10-18 | 15.219474 |
| 2024-10-19 | 15.072774 |
| 2024-10-20 | 15.110381 |
| 2024-10-21 | 15.280878 |
| 2024-10-22 | 15.242094 |
| 2024-10-23 | 15.213661 |
| 2024-10-24 | 15.236848 |
| 2024-10-25 | 15.255829 |
| 2024-10-26 | 15.098644 |
| 2024-10-27 | 15.105854 |
| 2024-10-28 | 15.217418 |
| 2024-10-29 | 15.205895 |
| 2024-10-30 | 15.24838 |
| 2024-10-31 | 15.201856 |
| 2024-11-01 | 15.201602 |
| 2024-11-02 | 15.063421 |
| 2024-11-03 | 15.100701 |
| 2024-11-04 | 15.257188 |
| 2024-11-05 | 15.226742 |
| 2024-11-06 | 15.211954 |
| 2024-11-07 | 15.202342 |
| 2024-11-08 | 15.203332 |
| 2024-11-09 | 15.050007 |
| 2024-11-10 | 15.095776 |
| 2024-11-11 | 15.161081 |
| 2024-11-12 | 15.170274 |
| 2024-11-13 | 15.337515 |
| 2024-11-14 | 15.234722 |
| 2024-11-15 | 15.233553 |
| 2024-11-16 | 15.095462 |
| 2024-11-17 | 15.128898 |
| 2024-11-18 | 15.223287 |
| 2024-11-19 | 15.215661 |
| 2024-11-20 | 15.233759 |
| 2024-11-21 | 15.239928 |
| 2024-11-22 | 15.239596 |
| 2024-11-23 | 15.091984 |
| 2024-11-24 | 15.122888 |
| 2024-11-25 | 15.273488 |
| 2024-11-26 | 15.234157 |
| 2024-11-27 | 15.229168 |
| 2024-11-28 | 15.225417 |
| 2024-11-29 | 15.256058 |
| 2024-11-30 | 15.092417 |
| 2024-12-01 | 15.093841 |
| 2024-12-02 | 15.275281 |
| 2024-12-03 | 15.258987 |
| 2024-12-04 | 15.248051 |
| 2024-12-05 | 15.242184 |
| 2024-12-06 | 15.20611 |
| 2024-12-07 | 15.118184 |
| 2024-12-08 | 15.07355 |
| 2024-12-09 | 15.264098 |
| 2024-12-10 | 15.222615 |
| 2024-12-11 | 15.223693 |
| 2024-12-12 | 15.210273 |
| 2024-12-13 | 15.234658 |
| 2024-12-14 | 15.042694 |
| 2024-12-15 | 15.041029 |
| 2024-12-16 | 15.181586 |
| 2024-12-17 | 15.205691 |
| 2024-12-18 | 15.25887 |
| 2024-12-19 | 15.269387 |
| 2024-12-20 | 15.252589 |
| 2024-12-21 | 15.122448 |
| 2024-12-22 | 15.133916 |
| 2024-12-23 | 15.238901 |
| 2024-12-24 | 15.225106 |
| 2024-12-25 | 15.157106 |
| 2024-12-26 | 15.170042 |
| 2024-12-27 | 15.170761 |
| 2024-12-28 | 15.022673 |
| 2024-12-29 | 14.98986 |
| 2024-12-30 | 15.168766 |
| 2024-12-31 | 15.105772 |
| 2025-01-01 | 15.07195 |
| 2025-01-02 | 15.091956 |
| 2025-01-03 | 15.104448 |
| 2025-01-04 | 14.898144 |
| 2025-01-05 | 14.93554 |
| 2025-01-06 | 15.070484 |
| 2025-01-07 | 14.779657 |
| 2025-01-08 | 14.98621 |
| 2025-01-09 | 14.992249 |
| 2025-01-10 | 15.008684 |
| 2025-01-11 | 14.870644 |
| 2025-01-12 | 14.902202 |
| 2025-01-13 | 15.008666 |
| 2025-01-14 | 15.00894 |
| 2025-01-15 | 15.038162 |
| 2025-01-16 | 14.993163 |
| 2025-01-17 | 15.003008 |
| 2025-01-18 | 14.875637 |
| 2025-01-19 | 14.844564 |
| 2025-01-20 | 15.040736 |
| 2025-01-21 | 15.019875 |
| 2025-01-22 | 14.997668 |
| 2025-01-23 | 15.001622 |
| 2025-01-24 | 15.000015 |
| 2025-01-25 | 14.822441 |
| 2025-01-26 | 14.827464 |
| 2025-01-27 | 14.985455 |
| 2025-01-28 | 14.95397 |
| 2025-01-29 | 14.954738 |
| 2025-01-30 | 14.954514 |
| 2025-01-31 | 14.906252 |
| 2025-02-01 | 14.782498 |
| 2025-02-02 | 14.800893 |
| 2025-02-03 | 14.890159 |
| 2025-02-04 | 14.833571 |
| 2025-02-05 | 14.863575 |
| 2025-02-06 | 14.862194 |
| 2025-02-07 | 14.824932 |
| 2025-02-08 | 14.692207 |
| 2025-02-09 | 14.721565 |
| 2025-02-10 | 14.792864 |
| 2025-02-11 | 14.785427 |
| 2025-02-12 | 14.800283 |
| 2025-02-13 | 14.772228 |
| 2025-02-14 | 14.789738 |
| 2025-02-15 | 14.631592 |
| 2025-02-16 | 14.673662 |
| 2025-02-17 | 14.846226 |
| 2025-02-18 | 14.823158 |
| 2025-02-19 | 14.801592 |
| 2025-02-20 | 14.753159 |
| 2025-02-21 | 14.773035 |
| 2025-02-22 | 14.631509 |
| 2025-02-23 | 14.676635 |
| 2025-02-24 | 14.776099 |
| 2025-02-25 | 14.763614 |
| 2025-02-26 | 14.659704 |
| 2025-02-27 | 14.743047 |
| 2025-02-28 | 14.740536 |
| 2025-03-01 | 14.62142 |
| 2025-03-02 | 14.652241 |
| 2025-03-03 | 14.757191 |
| 2025-03-04 | 14.748535 |
| 2025-03-05 | 14.75311 |
| 2025-03-06 | 14.721289 |
| 2025-03-07 | 14.789418 |
| 2025-03-08 | 14.756031 |
| 2025-03-09 | 14.601476 |
| 2025-03-10 | 14.836274 |
| 2025-03-11 | 14.708823 |
| 2025-03-12 | 14.686951 |
| 2025-03-13 | 14.696305 |
| 2025-03-14 | 14.668991 |
| 2025-03-15 | 14.543774 |
| 2025-03-16 | 14.663347 |
| 2025-03-17 | 14.591723 |
| 2025-03-18 | 14.65192 |
| 2025-03-19 | 14.626984 |
| 2025-03-20 | 14.593962 |
| 2025-03-21 | 14.544073 |
| 2025-03-22 | 14.435519 |
| 2025-03-23 | 14.551663 |
| 2025-03-25 | 14.530489 |
| 2025-03-26 | 14.533935 |
| 2025-03-27 | 14.540446 |
| 2025-03-28 | 14.543195 |
| 2025-03-29 | 14.471116 |
| 2025-03-30 | 14.426812 |
| 2025-03-31 | 14.590404 |
| 2025-04-01 | 14.611357 |
| 2025-04-02 | 14.550573 |
| 2025-04-03 | 14.517452 |
| 2025-04-04 | 14.573024 |
| 2025-04-05 | 14.563077 |
| 2025-04-06 | 14.630317 |
| 2025-04-07 | 14.585515 |
| 2025-04-08 | 14.580342 |
| 2025-04-09 | 14.604412 |
| 2025-04-10 | 14.672117 |
| 2025-04-11 | 14.812028 |
| 2025-04-12 | 14.741993 |
| 2025-04-13 | 14.871985 |
| 2025-04-14 | 14.933629 |
| 2025-04-15 | 14.99666 |
| 2025-04-16 | 14.986474 |
| 2025-04-17 | 15.236508 |
| 2025-04-18 | 15.209649 |
| 2025-04-19 | 15.213448 |
| 2025-04-20 | 15.386904 |
| 2025-04-21 | 15.251882 |
| 2025-04-22 | 15.292949 |
| 2025-04-23 | 15.33113 |
| 2025-04-24 | 15.418067 |
| 2025-04-25 | 15.458089 |
| 2025-04-26 | 15.421954 |
| 2025-04-27 | 15.471001 |
| 2025-04-28 | 15.552268 |
| 2025-04-29 | 15.641553 |
| 2025-04-30 | 15.632333 |
| 2025-05-01 | 15.563947 |
| 2025-05-02 | 15.605381 |
| 2025-05-03 | 15.5691 |
| 2025-05-04 | 15.638266 |
| 2025-05-05 | 15.652074 |
| 2025-05-06 | 15.661159 |
| 2025-05-08 | 15.644789 |
| 2025-05-09 | 15.642939 |
| 2025-05-10 | 15.527846 |
| 2025-05-11 | 15.509016 |
| 2025-05-12 | 15.6279 |
| 2025-05-13 | 15.69775 |
| 2025-05-14 | 15.642495 |
| 2025-05-15 | 15.602423 |
| 2025-05-17 | 15.512951 |
| 2025-05-18 | 15.515145 |
| 2025-05-19 | 15.641637 |
| 2025-05-20 | 15.610911 |
| 2025-05-21 | 15.675564 |
| 2025-05-22 | 15.607206 |
| 2025-05-23 | 15.520071 |
| 2025-05-24 | 15.475613 |
| 2025-05-25 | 15.446758 |
| 2025-05-26 | 15.63999 |
| 2025-05-27 | 15.592567 |
| 2025-05-28 | 15.53296 |
| 2025-05-29 | 15.571862 |
| 2025-05-30 | 15.581285 |
| 2025-05-31 | 15.466971 |
| 2025-06-01 | 15.45704 |
| 2025-06-02 | 15.550844 |
| 2025-06-03 | 15.640119 |
| 2025-06-04 | 15.500879 |
| 2025-06-05 | 15.605284 |
| 2025-06-06 | 15.550991 |
| 2025-06-07 | 15.406207 |
| 2025-06-08 | 15.466562 |
| 2025-06-09 | 15.573887 |
| 2025-06-10 | 15.461825 |
| 2025-06-11 | 15.453493 |
| 2025-06-12 | 15.544896 |
| 2025-06-13 | 15.544882 |
| 2025-06-14 | 15.405978 |
| 2025-06-15 | 15.459736 |
| 2025-06-16 | 15.590639 |
| 2025-06-17 | 15.562555 |
| 2025-06-18 | 15.525754 |
| 2025-06-19 | 15.503419 |
| 2025-06-20 | 15.497143 |
| 2025-06-21 | 15.370584 |
| 2025-06-22 | 15.417205 |
| 2025-06-23 | 15.479419 |
| 2025-06-24 | 15.452061 |
| 2025-06-25 | 15.520212 |
| 2025-06-26 | 15.584025 |
| 2025-06-27 | 15.475166 |
| 2025-06-28 | 15.317982 |
| 2025-06-29 | 15.326544 |
| 2025-06-30 | 15.469248 |
| 2025-07-01 | 15.453363 |
| 2025-07-02 | 15.502254 |
| 2025-07-03 | 15.495412 |
| 2025-07-04 | 15.378127 |
| 2025-07-05 | 15.256511 |
| 2025-07-06 | 15.246538 |
| 2025-07-07 | 15.40794 |
| 2025-07-08 | 15.298127 |
| 2025-07-09 | 15.344484 |
| 2025-07-10 | 15.316965 |
| 2025-07-11 | 15.245472 |
| 2025-07-12 | 15.155895 |
| 2025-07-13 | 15.135494 |
| 2025-07-14 | 15.245108 |
| 2025-07-15 | 15.204957 |
| 2025-07-16 | 15.158733 |
| 2025-07-17 | 15.25352 |
| 2025-07-18 | 15.276957 |
| 2025-07-19 | 15.110146 |
| 2025-07-20 | 15.112429 |
| 2025-07-21 | 15.263023 |
| 2025-07-22 | 15.19113 |
| 2025-07-23 | 15.212943 |
| 2025-07-24 | 15.145763 |
| 2025-07-25 | 15.187109 |
| 2025-07-26 | 15.058765 |
| 2025-07-27 | 15.001427 |
| 2025-07-28 | 15.248021 |
| 2025-07-29 | 15.183658 |
| 2025-07-30 | 15.06254 |
| 2025-07-31 | 15.042613 |
| 2025-08-01 | 15.043494 |
| 2025-08-02 | 15.008664 |
| 2025-08-03 | 15.009618 |
| 2025-08-04 | 15.112366 |
| 2025-08-05 | 15.148551 |
| 2025-08-06 | 15.114754 |
| 2025-08-07 | 15.121349 |
| 2025-08-08 | 15.016037 |
| 2025-08-09 | 14.954383 |
| 2025-08-10 | 14.931887 |
| 2025-08-11 | 15.057529 |
| 2025-08-12 | 14.980904 |
| 2025-08-13 | 14.941904 |
| 2025-08-14 | 14.883245 |
| 2025-08-15 | 14.871429 |
| 2025-08-16 | 14.787324 |
| 2025-08-17 | 14.763071 |
| 2025-08-18 | 14.911482 |
| 2025-08-19 | 14.842118 |
| 2025-08-20 | 14.828671 |
| 2025-08-21 | 14.765142 |
| 2025-08-22 | 14.733669 |
| 2025-08-23 | 14.602743 |
| 2025-08-24 | 14.603976 |
| 2025-08-25 | 14.849729 |
| 2025-08-26 | 14.707774 |
| 2025-08-27 | 14.618723 |
| 2025-08-28 | 14.544326 |
| 2025-08-29 | 14.539241 |
| 2025-08-30 | 14.535185 |
| 2025-08-31 | 14.515604 |
| 2025-09-01 | 14.621484 |
| 2025-09-02 | 14.648235 |
| 2025-09-03 | 14.556379 |
| 2025-09-04 | 14.569063 |
| 2025-09-05 | 14.591757 |
| 2025-09-06 | 14.426613 |
| 2025-09-07 | 14.407381 |
| 2025-09-08 | 14.5112 |
| 2025-09-09 | 14.494207 |
| 2025-09-10 | 14.431512 |
| 2025-09-11 | 14.381752 |
| 2025-09-13 | 14.431097 |
| 2025-09-14 | 14.489446 |
| 2025-09-15 | 14.485841 |
| 2025-09-16 | 14.523984 |
| 2025-09-17 | 14.679237 |
| 2025-09-18 | 14.676967 |
| 2025-09-19 | 14.697267 |
| 2025-09-20 | 14.716689 |
| 2025-09-21 | 14.722307 |
| 2025-09-22 | 14.854593 |
| 2025-09-23 | 14.830061 |
| 2025-09-24 | 14.781422 |
| 2025-09-25 | 14.858827 |
| 2025-09-26 | 14.773894 |
| 2025-09-27 | 14.688842 |
| 2025-09-28 | 14.700571 |
| 2025-09-29 | 14.855172 |
| 2025-09-30 | 14.778112 |
| 2025-10-01 | 14.735214 |
| 2025-10-02 | 14.706147 |
| 2025-10-03 | 14.66425 |
| 2025-10-04 | 14.630297 |
| 2025-10-05 | 14.621395 |
| 2025-10-06 | 14.675108 |
| 2025-10-07 | 14.711565 |
| 2025-10-08 | 14.657443 |
| 2025-10-09 | 14.648608 |
| 2025-10-10 | 14.571742 |
| 2025-10-11 | 14.517501 |
| 2025-10-12 | 14.493691 |
| 2025-10-13 | 14.625545 |
| 2025-10-14 | 14.542915 |
| 2025-10-15 | 14.585406 |
| 2025-10-16 | 14.560996 |
| 2025-10-17 | 14.507881 |
| 2025-10-18 | 14.447399 |
| 2025-10-19 | 14.40267 |
| 2025-10-20 | 14.467156 |
| 2025-10-21 | 14.42943 |
| 2025-10-22 | 14.412805 |
| 2025-10-23 | 14.445836 |
| 2025-10-24 | 14.405149 |
| 2025-10-25 | 14.274371 |
| 2025-10-26 | 14.256133 |
| 2025-10-27 | 14.360861 |
| 2025-10-28 | 14.340253 |
| 2025-10-29 | 14.282197 |
| 2025-10-30 | 14.371533 |
| 2025-10-31 | 14.301416 |
| 2025-11-01 | 14.242975 |
| 2025-11-02 | 14.242453 |
| 2025-11-03 | 14.316519 |
| 2025-11-04 | 14.267152 |
| 2025-11-05 | 14.29542 |
| 2025-11-06 | 14.256862 |
| 2025-11-07 | 14.26963 |
| 2025-11-08 | 14.244468 |
| 2025-11-09 | 14.20194 |
| 2025-11-10 | 14.249812 |
| 2025-11-11 | 14.195441 |
| 2025-11-12 | 14.193078 |
| 2025-11-13 | 14.254968 |
| 2025-11-14 | 14.279539 |
| 2025-11-15 | 14.2795 |
| 2025-11-16 | 14.28415 |
| 2025-11-17 | 14.318363 |
| 2025-11-18 | 14.330449 |
| 2025-11-19 | 14.349642 |
| 2025-11-20 | 14.512529 |
| 2025-11-21 | 14.444811 |
| 2025-11-22 | 14.446179 |
| 2025-11-23 | 14.511796 |
| 2025-11-24 | 14.602713 |
| 2025-11-25 | 14.537125 |
| 2025-11-26 | 14.539699 |
| 2025-11-27 | 14.710305 |
| 2025-11-28 | 14.606357 |
| 2025-11-29 | 14.597085 |
| 2025-11-30 | 14.578457 |
| 2025-12-01 | 14.640822 |
| 2025-12-02 | 14.594063 |
| 2025-12-03 | 14.571764 |
| 2025-12-04 | 14.516193 |
| 2025-12-05 | 14.450038 |
| 2025-12-06 | 14.289218 |
| 2025-12-07 | 14.24862 |
| 2025-12-08 | 14.479456 |
| 2025-12-09 | 14.261725 |
| 2025-12-11 | 14.395563 |
| 2025-12-12 | 14.407971 |
| 2025-12-13 | 14.341817 |
| 2025-12-14 | 14.392392 |
| 2025-12-15 | 14.399847 |
| 2025-12-16 | 14.46474 |
| 2025-12-17 | 14.374718 |
| 2025-12-18 | 14.593867 |
| 2025-12-19 | 14.625704 |
| 2025-12-20 | 14.619705 |
| 2025-12-21 | 14.588599 |
| 2025-12-22 | 14.676486 |
| 2025-12-23 | 14.69804 |
| 2025-12-24 | 14.65755 |
| 2025-12-25 | 14.632046 |
| 2025-12-26 | 14.606788 |
| 2025-12-27 | 14.656128 |
| 2025-12-28 | 14.622563 |
| 2025-12-29 | 14.584903 |
| 2025-12-30 | 14.648397 |
| 2025-12-31 | 14.508159 |
| 2026-01-01 | 14.511199 |
| 2026-01-02 | 14.603255 |
| 2026-01-03 | 14.583069 |
| 2026-01-04 | 14.555135 |
| 2026-01-05 | 14.605752 |
| 2026-01-06 | 14.565658 |
| 2026-01-07 | 14.477038 |
| 2026-01-08 | 14.465762 |
| 2026-01-09 | 14.439126 |
| 2026-01-10 | 14.446972 |
| 2026-01-11 | 14.388665 |
| 2026-01-12 | 14.372044 |
| 2026-01-13 | 14.422625 |
| 2026-01-14 | 14.379745 |
| 2026-01-15 | 14.39955 |
| 2026-01-16 | 14.391349 |
| 2026-01-17 | 14.400126 |
| 2026-01-18 | 14.399082 |
| 2026-01-19 | 14.409028 |
| 2026-01-20 | 14.407697 |
| 2026-01-21 | 14.484426 |
| 2026-01-22 | 14.54716 |
| 2026-01-23 | 14.580916 |
| 2026-01-24 | 14.508051 |
| 2026-01-25 | 14.507596 |
| 2026-01-26 | 14.670189 |
| 2026-01-27 | 14.63378 |
| 2026-01-28 | 14.576218 |
| 2026-01-29 | 14.591198 |
| 2026-01-30 | 14.540327 |
| 2026-01-31 | 14.523993 |
| 2026-02-01 | 14.502026 |
| 2026-02-02 | 14.493236 |
| 2026-02-03 | 14.515298 |
| 2026-02-04 | 14.579366 |
| 2026-02-05 | 14.568036 |
| 2026-02-06 | 14.514566 |
| 2026-02-07 | 14.554483 |
| 2026-02-08 | 14.583205 |
| 2026-02-09 | 14.499667 |
| 2026-02-10 | 14.621144 |
| 2026-02-11 | 14.632933 |
| 2026-02-12 | 14.597361 |
| 2026-02-13 | 14.705551 |
| 2026-02-14 | 14.706953 |
| 2026-02-15 | 14.713454 |
| 2026-02-16 | 14.741856 |
| 2026-02-17 | 14.690661 |
| 2026-02-18 | 14.879971 |
| 2026-02-19 | 14.868125 |
| 2026-02-20 | 14.891604 |
| 2026-02-21 | 15.003457 |
| 2026-02-22 | 14.972052 |
| 2026-02-23 | 15.024045 |
| 2026-02-24 | 14.921824 |
| 2026-02-25 | 15.056976 |
| 2026-02-26 | 15.158263 |
| 2026-02-27 | 15.201211 |
| 2026-02-28 | 15.371314 |
| 2026-03-01 | 15.539075 |
| 2026-03-02 | 15.246678 |
| 2026-03-03 | 15.264286 |
| 2026-03-04 | 15.426778 |
| 2026-03-05 | 15.406116 |
| 2026-03-06 | 15.395179 |
| 2026-03-07 | 15.257992 |
| 2026-03-08 | 15.434901 |
| 2026-03-09 | 15.379191 |
| 2026-03-10 | 15.298535 |
| 2026-03-11 | 15.212502 |
| 2026-03-12 | 15.070545 |
| 2026-03-13 | 14.976145 |
| 2026-03-14 | 14.82723 |
| 2026-03-15 | 15.053836 |
| 2026-03-16 | 14.894771 |
| 2026-03-17 | 15.023758 |
| 2026-03-18 | 15.109797 |
| 2026-03-19 | 15.088798 |
| 2026-03-20 | 15.610125 |
| 2026-03-21 | 15.55298 |
| 2026-03-22 | 15.599402 |
| 2026-03-23 | 15.457923 |
| 2026-03-24 | 15.493284 |
| 2026-03-25 | 15.315646 |
| 2026-03-26 | 15.15448 |
| 2026-03-27 | 15.428649 |
| 2026-03-28 | 15.3537 |
| 2026-03-29 | 15.599915 |
| 2026-03-30 | 15.428871 |
| 2026-03-31 | 15.37346 |
| 2026-04-01 | 15.275012 |
| 2026-04-02 | 15.189427 |
| 2026-04-03 | 15.137983 |
| 2026-04-04 | 15.060714 |
| 2026-04-05 | 15.249861 |
| 2026-04-06 | 15.114888 |
| 2026-04-07 | 15.137794 |
| 2026-04-08 | 15.125099 |
| 2026-04-09 | 15.1196 |
| 2026-04-10 | 15.188415 |
| 2026-04-11 | 15.188401 |
| 2026-04-12 | 15.251485 |
| 2026-04-13 | 15.251477 |
| 2026-04-14 | 15.372927 |
| 2026-04-15 | 15.377784 |
| 2026-04-16 | 15.443864 |
| 2026-04-17 | 15.31518 |
| 2026-04-18 | 15.204964 |
| 2026-04-19 | 15.286374 |
| 2026-04-20 | 15.26111 |
| 2026-04-21 | 15.273249 |
| 2026-04-22 | 15.234151 |
| 2026-04-23 | 15.201975 |
| 2026-04-24 | 15.387247 |
| 2026-04-25 | 15.434967 |
| 2026-04-26 | 15.434967 |
| 2026-04-27 | 15.434968 |
| 2026-04-28 | 15.404864 |
| 2026-04-29 | 15.493573 |
| 2026-04-30 | 15.461047 |
| 2026-05-01 | 15.453477 |
| 2026-05-02 | 15.42757 |
| 2026-05-03 | 15.42757 |
| 2026-05-04 | 15.429126 |
| 2026-05-05 | 15.401974 |
| 2026-05-06 | 15.439268 |
| 2026-05-07 | 15.354086 |
| 2026-05-08 | 15.38673 |
| 2026-05-09 | 15.467469 |
| 2026-05-10 | 15.477806 |
| 2026-05-11 | 15.4778 |
| 2026-05-12 | 15.48371 |
| 2026-05-14 | 15.573917 |
| 2026-05-15 | 15.417375 |
| 2026-05-16 | 15.44793 |
| 2026-05-17 | 15.648939 |
| 2026-05-18 | 15.33495 |
| 2026-05-19 | 15.517552 |
| 2026-05-20 | 15.584651 |
| 2026-05-21 | 15.605338 |
| 2026-05-23 | 15.543198 |
| 2026-05-24 | 15.540133 |
| 2026-05-25 | 15.648467 |
| 2026-05-26 | 15.623595 |
| 2026-05-27 | 15.606901 |
| 2026-05-28 | 15.516849 |
| 2026-05-29 | 15.545576 |
| 2026-05-30 | 15.82574 |
| 2026-05-31 | 15.98489 |
| 2026-06-01 | 15.630174 |
| 2026-06-02 | 15.708071 |
| 2026-06-03 | 15.835514 |
| 2026-06-04 | 15.786084 |
| 2026-06-05 | 15.754227 |
| 2026-06-06 | 15.761307 |
| 2026-06-09 | 15.799282 |
| 2026-06-10 | 15.740585 |
| 2026-06-11 | 15.70653 |
| 2026-06-12 | 15.723878 |
| 2026-06-13 | 15.797032 |
| 2026-06-14 | 15.756352 |
| 2026-06-15 | 15.648094 |
| 2026-06-16 | 15.632053 |
| 2026-06-17 | 15.677167 |
| 2026-06-18 | 15.646401 |
| 2026-06-19 | 15.712638 |
| 2026-06-20 | 16.009545 |
| 2026-06-21 | 15.99718 |
| 2026-06-22 | 15.705551 |
| 2026-06-23 | 15.661716 |
| 2026-06-24 | 15.571381 |
| 2026-06-25 | 15.691175 |
| 2026-06-26 | 15.548993 |
| 2026-06-27 | 15.886515 |
| 2026-06-28 | 15.695282 |
| 2026-06-29 | 15.614869 |
| 2026-06-30 | 15.377105 |
| 2026-07-01 | 15.383972 |
| 2026-07-02 | 15.424776 |
| 2026-07-03 | 15.482249 |
| 2026-07-04 | 15.640849 |
| 2026-07-05 | 15.670447 |
| 2026-07-06 | 15.49606 |
| 2026-07-07 | 15.536836 |
| 2026-07-08 | 15.514643 |
| 2026-07-09 | 15.605738 |
| 2026-07-10 | 15.62737 |
| 2026-07-11 | 16.011652 |
| 2026-07-12 | 15.952441 |
| 2026-07-13 | 15.611336 |
| 2026-07-14 | 15.60023 |
| 2026-07-15 | 15.705006 |
| 2026-07-16 | 15.789965 |
| 2026-07-17 | 15.664844 |
| 2026-07-18 | 15.970512 |
| 2026-07-19 | 16.004955 |
| 2026-07-20 | 15.680959 |
| 2026-07-21 | 15.684083 |
| 2026-07-22 | 15.692699 |
| 2026-07-23 | 15.748154 |
| 2026-07-24 | 15.731248 |
| 2026-07-25 | 15.707063 |
| 2026-07-26 | 15.938243 |
| 2026-07-27 | 15.815637 |
| 2026-07-28 | 15.750442 |
| 2026-07-29 | 15.789404 |
| 2026-07-30 | 15.8182 |
| 2026-07-31 | 15.830301 |
| 2026-08-01 | 15.748091 |
| 2026-08-02 | 15.740545 |
| 2026-08-03 | 15.807011 |
| 2026-08-04 | 15.780376 |
| 2026-08-05 | 15.773266 |
| 2026-08-06 | 15.771834 |
| 2026-08-07 | 15.70065 |
| 2026-08-08 | 15.771778 |
| 2026-08-09 | 15.756643 |
| 2026-08-10 | 15.77036 |
| 2026-08-11 | 15.698544 |
| 2026-08-12 | 15.756167 |
| 2026-08-13 | 15.71018 |
| 2026-08-14 | 15.660643 |
| 2026-08-15 | 15.662426 |
| 2026-08-16 | 15.651032 |
| 2026-08-17 | 15.739803 |
| 2026-08-18 | 15.620279 |
| 2026-08-20 | 15.725074 |
| 2026-08-21 | 15.689537 |
| 2026-08-22 | 15.621718 |
| 2026-08-23 | 15.657362 |
| 2026-08-24 | 15.671718 |
| 2026-08-25 | 15.679446 |
| 2026-08-26 | 15.768328 |
| 2026-08-27 | 15.731548 |
| 2026-08-28 | 15.595019 |
| 2026-08-29 | 15.66892 |
| 2026-08-30 | 15.607051 |
| 2026-08-31 | 15.625202 |
| 2026-09-01 | 15.589843 |
| 2026-09-02 | 15.586643 |
| 2026-09-03 | 15.640543 |
| 2026-09-04 | 15.505762 |
| 2026-09-05 | 15.515919 |
| 2026-09-06 | 15.573766 |
| 2026-09-07 | 15.532229 |
| 2026-09-08 | 15.477591 |
| 2026-09-09 | 15.589818 |
| 2026-09-10 | 15.629568 |
| 2026-09-11 | 15.6012 |
| 2026-09-12 | 15.545649 |
| 2026-09-13 | 15.744091 |
| 2026-09-14 | 15.529533 |
| 2026-09-15 | 15.552432 |
| 2026-09-16 | 15.548575 |
| 2026-09-17 | 15.64413 |
| 2026-09-18 | 15.500276 |
| 2026-09-19 | 15.521379 |
| 2026-09-20 | 15.518025 |
| 2026-09-21 | 15.622568 |
| 2026-09-22 | 15.541646 |
| 2026-09-23 | 15.395559 |
| 2026-09-24 | 15.390596 |
| 2026-09-25 | 15.430218 |
| 2026-09-26 | 15.436984 |
| 2026-09-27 | 15.442806 |
| 2026-09-28 | 15.454804 |
| 2026-09-30 | 15.442193 |
| 2026-10-02 | 15.295197 |
| 2026-10-03 | 15.307004 |
| 2026-10-05 | 15.329307 |
| 2026-10-06 | 15.284429 |
| 2026-10-07 | 15.222978 |
| 2026-10-08 | 15.247843 |
| 2026-10-09 | 14.951041 |
| 2026-10-10 | 14.970755 |
| 2026-10-11 | 14.984511 |
| 2026-10-12 | 15.094175 |
| 2026-10-13 | 14.90292 |
| 2026-10-14 | 14.913536 |
| 2026-10-15 | 14.985155 |
| 2026-10-16 | 14.961553 |
| 2026-10-17 | 15.271213 |
High
16.0117
Low
14.1931
Average
15.0862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AOA API questions
How do I get the DOP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AOA rate in rates.AOA.
How far back does DOP/AOA historical data go?
Daily DOP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.