DOP to ANG exchange rate API
Dominican Peso to Netherlands Antillean Guilder · quoted 2026-10-17
0.02935
▼ +1.40% over 2Y
1 DOP = 0.02935 ANG · 1 ANG = 34.0762 DOP · Get this rate via the API
1 DOP buys 0.02935 ANG as of 2026-10-17, so 1 ANG buys 34.0762 DOP. Over the last 2 years, DOP/ANG traded between 0.02792 and 0.03107, averaged 0.02955 and fell 1.40%. The API holds daily DOP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-17 | 0.029763 |
| 2024-10-18 | 0.029744 |
| 2024-10-19 | 0.029613 |
| 2024-10-20 | 0.029708 |
| 2024-10-21 | 0.029886 |
| 2024-10-22 | 0.029782 |
| 2024-10-23 | 0.029769 |
| 2024-10-24 | 0.029789 |
| 2024-10-25 | 0.029837 |
| 2024-10-26 | 0.029738 |
| 2024-10-27 | 0.029699 |
| 2024-10-28 | 0.029846 |
| 2024-10-29 | 0.029805 |
| 2024-10-30 | 0.02989 |
| 2024-10-31 | 0.029768 |
| 2024-11-01 | 0.029782 |
| 2024-11-02 | 0.029648 |
| 2024-11-03 | 0.029689 |
| 2024-11-04 | 0.029884 |
| 2024-11-05 | 0.029837 |
| 2024-11-06 | 0.029817 |
| 2024-11-07 | 0.029783 |
| 2024-11-08 | 0.029795 |
| 2024-11-09 | 0.029618 |
| 2024-11-10 | 0.029679 |
| 2024-11-11 | 0.029786 |
| 2024-11-12 | 0.029782 |
| 2024-11-13 | 0.029781 |
| 2024-11-14 | 0.029782 |
| 2024-11-15 | 0.029807 |
| 2024-11-16 | 0.029653 |
| 2024-11-17 | 0.029685 |
| 2024-11-18 | 0.029778 |
| 2024-11-19 | 0.029791 |
| 2024-11-20 | 0.0298 |
| 2024-11-21 | 0.029807 |
| 2024-11-22 | 0.029771 |
| 2024-11-23 | 0.029626 |
| 2024-11-24 | 0.029674 |
| 2024-11-25 | 0.029833 |
| 2024-11-26 | 0.029791 |
| 2024-11-27 | 0.029757 |
| 2024-11-28 | 0.029701 |
| 2024-11-29 | 0.029787 |
| 2024-11-30 | 0.02964 |
| 2024-12-01 | 0.029618 |
| 2024-12-02 | 0.02981 |
| 2024-12-03 | 0.029762 |
| 2024-12-04 | 0.029772 |
| 2024-12-05 | 0.029746 |
| 2024-12-06 | 0.029697 |
| 2024-12-07 | 0.02962 |
| 2024-12-08 | 0.029531 |
| 2024-12-09 | 0.029743 |
| 2024-12-10 | 0.029675 |
| 2024-12-11 | 0.02969 |
| 2024-12-12 | 0.029669 |
| 2024-12-13 | 0.029724 |
| 2024-12-14 | 0.029476 |
| 2024-12-15 | 0.029467 |
| 2024-12-16 | 0.029654 |
| 2024-12-17 | 0.029644 |
| 2024-12-18 | 0.029645 |
| 2024-12-19 | 0.029657 |
| 2024-12-20 | 0.02967 |
| 2024-12-21 | 0.0295 |
| 2024-12-22 | 0.029463 |
| 2024-12-23 | 0.029613 |
| 2024-12-24 | 0.029607 |
| 2024-12-25 | 0.029594 |
| 2024-12-26 | 0.029606 |
| 2024-12-27 | 0.029628 |
| 2024-12-28 | 0.029467 |
| 2024-12-29 | 0.029375 |
| 2024-12-30 | 0.029592 |
| 2024-12-31 | 0.029517 |
| 2025-01-01 | 0.029421 |
| 2025-01-02 | 0.029455 |
| 2025-01-03 | 0.029466 |
| 2025-01-04 | 0.029229 |
| 2025-01-05 | 0.029265 |
| 2025-01-06 | 0.029447 |
| 2025-01-07 | 0.028886 |
| 2025-01-08 | 0.029286 |
| 2025-01-09 | 0.029293 |
| 2025-01-10 | 0.029285 |
| 2025-01-11 | 0.029169 |
| 2025-01-12 | 0.029202 |
| 2025-01-13 | 0.029297 |
| 2025-01-14 | 0.029314 |
| 2025-01-15 | 0.029395 |
| 2025-01-16 | 0.029248 |
| 2025-01-17 | 0.029308 |
| 2025-01-18 | 0.029191 |
| 2025-01-19 | 0.029088 |
| 2025-01-20 | 0.029372 |
| 2025-01-21 | 0.029353 |
| 2025-01-22 | 0.029289 |
| 2025-01-23 | 0.029301 |
| 2025-01-24 | 0.029293 |
| 2025-01-25 | 0.029084 |
| 2025-01-26 | 0.029055 |
| 2025-01-27 | 0.029252 |
| 2025-01-28 | 0.029219 |
| 2025-01-29 | 0.029204 |
| 2025-01-30 | 0.029227 |
| 2025-01-31 | 0.029122 |
| 2025-02-01 | 0.02901 |
| 2025-02-02 | 0.029003 |
| 2025-02-03 | 0.029098 |
| 2025-02-04 | 0.02899 |
| 2025-02-05 | 0.029061 |
| 2025-02-06 | 0.029011 |
| 2025-02-07 | 0.028961 |
| 2025-02-08 | 0.028796 |
| 2025-02-09 | 0.028848 |
| 2025-02-10 | 0.028914 |
| 2025-02-11 | 0.028931 |
| 2025-02-12 | 0.028951 |
| 2025-02-13 | 0.028939 |
| 2025-02-14 | 0.028919 |
| 2025-02-15 | 0.028767 |
| 2025-02-16 | 0.028756 |
| 2025-02-17 | 0.028985 |
| 2025-02-18 | 0.028994 |
| 2025-02-19 | 0.028947 |
| 2025-02-20 | 0.028824 |
| 2025-02-21 | 0.028862 |
| 2025-02-22 | 0.028683 |
| 2025-02-23 | 0.02876 |
| 2025-02-24 | 0.028864 |
| 2025-02-25 | 0.028862 |
| 2025-02-26 | 0.028836 |
| 2025-02-27 | 0.028805 |
| 2025-02-28 | 0.028835 |
| 2025-03-01 | 0.028684 |
| 2025-03-02 | 0.02871 |
| 2025-03-03 | 0.028826 |
| 2025-03-04 | 0.02885 |
| 2025-03-05 | 0.028857 |
| 2025-03-06 | 0.028795 |
| 2025-03-07 | 0.029055 |
| 2025-03-08 | 0.028952 |
| 2025-03-09 | 0.02881 |
| 2025-03-10 | 0.028993 |
| 2025-03-11 | 0.02877 |
| 2025-03-12 | 0.02876 |
| 2025-03-13 | 0.028801 |
| 2025-03-14 | 0.028749 |
| 2025-03-15 | 0.028531 |
| 2025-03-16 | 0.02873 |
| 2025-03-17 | 0.028713 |
| 2025-03-18 | 0.028707 |
| 2025-03-19 | 0.028661 |
| 2025-03-20 | 0.028595 |
| 2025-03-21 | 0.028604 |
| 2025-03-22 | 0.028301 |
| 2025-03-23 | 0.028607 |
| 2025-03-25 | 0.028489 |
| 2025-03-26 | 0.02848 |
| 2025-03-27 | 0.028498 |
| 2025-03-28 | 0.028498 |
| 2025-03-29 | 0.028387 |
| 2025-03-30 | 0.028268 |
| 2025-03-31 | 0.028554 |
| 2025-04-01 | 0.028463 |
| 2025-04-02 | 0.028316 |
| 2025-04-03 | 0.028265 |
| 2025-04-04 | 0.028351 |
| 2025-04-05 | 0.028378 |
| 2025-04-06 | 0.028509 |
| 2025-04-07 | 0.028371 |
| 2025-04-08 | 0.028364 |
| 2025-04-09 | 0.028398 |
| 2025-04-10 | 0.028548 |
| 2025-04-11 | 0.028782 |
| 2025-04-12 | 0.02893 |
| 2025-04-13 | 0.029191 |
| 2025-04-14 | 0.029219 |
| 2025-04-15 | 0.029365 |
| 2025-04-16 | 0.029395 |
| 2025-04-17 | 0.029883 |
| 2025-04-18 | 0.02984 |
| 2025-04-19 | 0.029847 |
| 2025-04-20 | 0.030187 |
| 2025-04-21 | 0.029917 |
| 2025-04-22 | 0.03002 |
| 2025-04-23 | 0.030013 |
| 2025-04-24 | 0.030218 |
| 2025-04-25 | 0.03028 |
| 2025-04-26 | 0.030262 |
| 2025-04-27 | 0.030357 |
| 2025-04-28 | 0.030302 |
| 2025-04-29 | 0.030504 |
| 2025-04-30 | 0.030391 |
| 2025-05-01 | 0.030327 |
| 2025-05-02 | 0.030367 |
| 2025-05-03 | 0.030319 |
| 2025-05-04 | 0.030453 |
| 2025-05-05 | 0.0304 |
| 2025-05-06 | 0.030594 |
| 2025-05-08 | 0.030553 |
| 2025-05-09 | 0.030567 |
| 2025-05-10 | 0.030559 |
| 2025-05-11 | 0.030561 |
| 2025-05-12 | 0.030532 |
| 2025-05-13 | 0.030554 |
| 2025-05-14 | 0.030501 |
| 2025-05-15 | 0.030533 |
| 2025-05-17 | 0.030508 |
| 2025-05-18 | 0.030573 |
| 2025-05-19 | 0.030399 |
| 2025-05-20 | 0.030452 |
| 2025-05-21 | 0.030495 |
| 2025-05-22 | 0.030481 |
| 2025-05-23 | 0.030469 |
| 2025-05-24 | 0.030447 |
| 2025-05-25 | 0.030438 |
| 2025-05-26 | 0.030509 |
| 2025-05-27 | 0.030577 |
| 2025-05-28 | 0.030534 |
| 2025-05-29 | 0.03053 |
| 2025-05-30 | 0.030517 |
| 2025-05-31 | 0.030476 |
| 2025-06-01 | 0.030458 |
| 2025-06-02 | 0.030534 |
| 2025-06-03 | 0.030559 |
| 2025-06-04 | 0.030526 |
| 2025-06-05 | 0.03053 |
| 2025-06-06 | 0.030426 |
| 2025-06-07 | 0.030361 |
| 2025-06-08 | 0.030478 |
| 2025-06-09 | 0.030489 |
| 2025-06-10 | 0.030368 |
| 2025-06-11 | 0.030342 |
| 2025-06-12 | 0.030456 |
| 2025-06-13 | 0.03049 |
| 2025-06-14 | 0.030339 |
| 2025-06-15 | 0.030463 |
| 2025-06-16 | 0.030504 |
| 2025-06-17 | 0.03045 |
| 2025-06-18 | 0.030372 |
| 2025-06-19 | 0.030334 |
| 2025-06-20 | 0.030327 |
| 2025-06-21 | 0.030293 |
| 2025-06-22 | 0.03038 |
| 2025-06-23 | 0.030382 |
| 2025-06-24 | 0.03034 |
| 2025-06-25 | 0.030345 |
| 2025-06-26 | 0.030499 |
| 2025-06-27 | 0.030322 |
| 2025-06-28 | 0.030161 |
| 2025-06-29 | 0.0302 |
| 2025-06-30 | 0.030235 |
| 2025-07-01 | 0.030306 |
| 2025-07-02 | 0.030315 |
| 2025-07-03 | 0.030288 |
| 2025-07-04 | 0.030178 |
| 2025-07-05 | 0.030068 |
| 2025-07-06 | 0.030048 |
| 2025-07-07 | 0.030112 |
| 2025-07-08 | 0.030046 |
| 2025-07-09 | 0.030026 |
| 2025-07-10 | 0.030018 |
| 2025-07-11 | 0.029937 |
| 2025-07-12 | 0.029855 |
| 2025-07-13 | 0.029824 |
| 2025-07-14 | 0.029923 |
| 2025-07-15 | 0.029896 |
| 2025-07-16 | 0.029782 |
| 2025-07-17 | 0.029884 |
| 2025-07-18 | 0.029937 |
| 2025-07-19 | 0.029766 |
| 2025-07-20 | 0.029782 |
| 2025-07-21 | 0.02983 |
| 2025-07-22 | 0.029812 |
| 2025-07-23 | 0.029828 |
| 2025-07-24 | 0.029785 |
| 2025-07-25 | 0.029746 |
| 2025-07-26 | 0.029668 |
| 2025-07-27 | 0.029561 |
| 2025-07-28 | 0.029692 |
| 2025-07-29 | 0.029692 |
| 2025-07-30 | 0.029593 |
| 2025-07-31 | 0.029553 |
| 2025-08-01 | 0.02954 |
| 2025-08-02 | 0.029564 |
| 2025-08-03 | 0.029576 |
| 2025-08-04 | 0.029629 |
| 2025-08-05 | 0.02948 |
| 2025-08-06 | 0.029297 |
| 2025-08-07 | 0.029288 |
| 2025-08-08 | 0.029223 |
| 2025-08-09 | 0.029467 |
| 2025-08-10 | 0.029454 |
| 2025-08-11 | 0.029478 |
| 2025-08-12 | 0.029469 |
| 2025-08-13 | 0.029389 |
| 2025-08-14 | 0.029291 |
| 2025-08-15 | 0.029268 |
| 2025-08-16 | 0.029133 |
| 2025-08-17 | 0.02909 |
| 2025-08-18 | 0.029196 |
| 2025-08-19 | 0.029128 |
| 2025-08-20 | 0.029119 |
| 2025-08-21 | 0.029005 |
| 2025-08-22 | 0.028967 |
| 2025-08-23 | 0.028765 |
| 2025-08-24 | 0.028736 |
| 2025-08-25 | 0.029107 |
| 2025-08-26 | 0.028942 |
| 2025-08-27 | 0.028728 |
| 2025-08-28 | 0.028562 |
| 2025-08-29 | 0.028622 |
| 2025-08-30 | 0.028605 |
| 2025-08-31 | 0.028575 |
| 2025-09-01 | 0.028618 |
| 2025-09-02 | 0.028653 |
| 2025-09-03 | 0.028545 |
| 2025-09-04 | 0.028436 |
| 2025-09-05 | 0.02853 |
| 2025-09-06 | 0.0284 |
| 2025-09-07 | 0.028348 |
| 2025-09-08 | 0.02843 |
| 2025-09-09 | 0.028249 |
| 2025-09-10 | 0.028365 |
| 2025-09-11 | 0.028252 |
| 2025-09-13 | 0.028411 |
| 2025-09-14 | 0.028535 |
| 2025-09-15 | 0.028429 |
| 2025-09-16 | 0.028512 |
| 2025-09-17 | 0.028695 |
| 2025-09-18 | 0.028874 |
| 2025-09-19 | 0.028918 |
| 2025-09-20 | 0.028979 |
| 2025-09-21 | 0.028988 |
| 2025-09-22 | 0.029067 |
| 2025-09-23 | 0.029099 |
| 2025-09-24 | 0.029021 |
| 2025-09-25 | 0.029012 |
| 2025-09-26 | 0.028886 |
| 2025-09-27 | 0.028949 |
| 2025-09-28 | 0.02897 |
| 2025-09-29 | 0.028993 |
| 2025-09-30 | 0.029006 |
| 2025-10-01 | 0.028948 |
| 2025-10-02 | 0.028861 |
| 2025-10-03 | 0.028781 |
| 2025-10-04 | 0.028792 |
| 2025-10-05 | 0.028759 |
| 2025-10-06 | 0.028831 |
| 2025-10-07 | 0.028804 |
| 2025-10-08 | 0.028758 |
| 2025-10-09 | 0.028756 |
| 2025-10-10 | 0.028674 |
| 2025-10-11 | 0.02856 |
| 2025-10-12 | 0.02854 |
| 2025-10-13 | 0.028575 |
| 2025-10-14 | 0.028646 |
| 2025-10-15 | 0.028547 |
| 2025-10-16 | 0.028593 |
| 2025-10-17 | 0.02844 |
| 2025-10-18 | 0.028438 |
| 2025-10-19 | 0.02835 |
| 2025-10-20 | 0.028491 |
| 2025-10-21 | 0.028369 |
| 2025-10-22 | 0.028338 |
| 2025-10-23 | 0.028338 |
| 2025-10-24 | 0.028233 |
| 2025-10-25 | 0.028104 |
| 2025-10-26 | 0.028076 |
| 2025-10-27 | 0.028122 |
| 2025-10-28 | 0.028159 |
| 2025-10-29 | 0.028076 |
| 2025-10-30 | 0.028071 |
| 2025-10-31 | 0.028056 |
| 2025-11-01 | 0.028018 |
| 2025-11-02 | 0.028049 |
| 2025-11-03 | 0.028104 |
| 2025-11-04 | 0.028044 |
| 2025-11-05 | 0.028088 |
| 2025-11-06 | 0.028006 |
| 2025-11-07 | 0.028012 |
| 2025-11-08 | 0.028046 |
| 2025-11-09 | 0.027953 |
| 2025-11-10 | 0.028012 |
| 2025-11-11 | 0.028023 |
| 2025-11-12 | 0.028023 |
| 2025-11-13 | 0.028035 |
| 2025-11-14 | 0.027974 |
| 2025-11-15 | 0.028034 |
| 2025-11-16 | 0.028083 |
| 2025-11-17 | 0.027991 |
| 2025-11-18 | 0.028179 |
| 2025-11-19 | 0.028159 |
| 2025-11-20 | 0.028409 |
| 2025-11-21 | 0.0283 |
| 2025-11-22 | 0.028441 |
| 2025-11-23 | 0.028579 |
| 2025-11-24 | 0.028544 |
| 2025-11-25 | 0.028654 |
| 2025-11-26 | 0.028654 |
| 2025-11-27 | 0.028781 |
| 2025-11-28 | 0.02876 |
| 2025-11-29 | 0.028655 |
| 2025-11-30 | 0.02864 |
| 2025-12-01 | 0.028765 |
| 2025-12-02 | 0.028541 |
| 2025-12-03 | 0.028522 |
| 2025-12-04 | 0.028411 |
| 2025-12-05 | 0.028311 |
| 2025-12-06 | 0.028033 |
| 2025-12-07 | 0.027924 |
| 2025-12-08 | 0.028298 |
| 2025-12-09 | 0.028066 |
| 2025-12-11 | 0.027984 |
| 2025-12-12 | 0.028137 |
| 2025-12-13 | 0.028164 |
| 2025-12-14 | 0.028307 |
| 2025-12-15 | 0.028345 |
| 2025-12-16 | 0.028371 |
| 2025-12-17 | 0.02824 |
| 2025-12-18 | 0.02856 |
| 2025-12-19 | 0.028695 |
| 2025-12-20 | 0.028733 |
| 2025-12-21 | 0.028694 |
| 2025-12-22 | 0.028767 |
| 2025-12-23 | 0.028688 |
| 2025-12-24 | 0.028728 |
| 2025-12-25 | 0.028718 |
| 2025-12-26 | 0.028723 |
| 2025-12-27 | 0.028712 |
| 2025-12-28 | 0.028599 |
| 2025-12-29 | 0.02872 |
| 2025-12-30 | 0.02861 |
| 2025-12-31 | 0.028546 |
| 2026-01-01 | 0.028562 |
| 2026-01-02 | 0.028559 |
| 2026-01-03 | 0.028521 |
| 2026-01-04 | 0.028436 |
| 2026-01-05 | 0.028572 |
| 2026-01-06 | 0.028553 |
| 2026-01-07 | 0.028443 |
| 2026-01-08 | 0.028419 |
| 2026-01-09 | 0.028384 |
| 2026-01-10 | 0.028393 |
| 2026-01-11 | 0.028271 |
| 2026-01-12 | 0.028383 |
| 2026-01-13 | 0.028353 |
| 2026-01-14 | 0.028287 |
| 2026-01-15 | 0.028297 |
| 2026-01-16 | 0.028256 |
| 2026-01-17 | 0.028336 |
| 2026-01-18 | 0.028353 |
| 2026-01-19 | 0.028285 |
| 2026-01-20 | 0.028327 |
| 2026-01-21 | 0.028456 |
| 2026-01-22 | 0.02859 |
| 2026-01-23 | 0.028588 |
| 2026-01-24 | 0.028553 |
| 2026-01-25 | 0.028563 |
| 2026-01-26 | 0.028518 |
| 2026-01-27 | 0.028641 |
| 2026-01-28 | 0.028561 |
| 2026-01-29 | 0.028628 |
| 2026-01-30 | 0.028637 |
| 2026-01-31 | 0.028609 |
| 2026-02-01 | 0.028568 |
| 2026-02-02 | 0.028615 |
| 2026-02-03 | 0.028602 |
| 2026-02-04 | 0.028607 |
| 2026-02-05 | 0.028613 |
| 2026-02-06 | 0.02855 |
| 2026-02-07 | 0.028551 |
| 2026-02-08 | 0.028656 |
| 2026-02-09 | 0.028554 |
| 2026-02-10 | 0.028623 |
| 2026-02-11 | 0.028744 |
| 2026-02-12 | 0.028495 |
| 2026-02-13 | 0.028905 |
| 2026-02-14 | 0.02893 |
| 2026-02-15 | 0.02887 |
| 2026-02-16 | 0.028925 |
| 2026-02-17 | 0.028948 |
| 2026-02-18 | 0.029199 |
| 2026-02-19 | 0.029286 |
| 2026-02-20 | 0.02929 |
| 2026-02-21 | 0.029423 |
| 2026-02-22 | 0.029428 |
| 2026-02-23 | 0.029317 |
| 2026-02-24 | 0.029335 |
| 2026-02-25 | 0.029555 |
| 2026-02-26 | 0.029653 |
| 2026-02-27 | 0.029871 |
| 2026-02-28 | 0.029857 |
| 2026-03-01 | 0.030059 |
| 2026-03-02 | 0.029951 |
| 2026-03-03 | 0.030047 |
| 2026-03-04 | 0.030292 |
| 2026-03-05 | 0.030372 |
| 2026-03-06 | 0.030292 |
| 2026-03-07 | 0.02988 |
| 2026-03-08 | 0.029848 |
| 2026-03-09 | 0.030021 |
| 2026-03-10 | 0.029886 |
| 2026-03-11 | 0.029883 |
| 2026-03-12 | 0.029694 |
| 2026-03-13 | 0.029496 |
| 2026-03-14 | 0.029083 |
| 2026-03-15 | 0.029207 |
| 2026-03-16 | 0.029227 |
| 2026-03-17 | 0.029457 |
| 2026-03-18 | 0.029589 |
| 2026-03-19 | 0.029806 |
| 2026-03-20 | 0.03065 |
| 2026-03-21 | 0.030492 |
| 2026-03-22 | 0.030242 |
| 2026-03-23 | 0.030358 |
| 2026-03-24 | 0.030336 |
| 2026-03-25 | 0.030053 |
| 2026-03-26 | 0.029888 |
| 2026-03-27 | 0.030236 |
| 2026-03-28 | 0.029972 |
| 2026-03-29 | 0.030087 |
| 2026-03-30 | 0.03024 |
| 2026-03-31 | 0.030216 |
| 2026-04-01 | 0.029967 |
| 2026-04-02 | 0.029829 |
| 2026-04-03 | 0.029657 |
| 2026-04-04 | 0.029563 |
| 2026-04-05 | 0.029608 |
| 2026-04-06 | 0.029576 |
| 2026-04-07 | 0.029642 |
| 2026-04-08 | 0.029544 |
| 2026-04-13 | 0.029777 |
| 2026-04-14 | 0.030006 |
| 2026-04-15 | 0.030015 |
| 2026-04-16 | 0.030111 |
| 2026-04-17 | 0.029893 |
| 2026-04-18 | 0.029646 |
| 2026-04-19 | 0.029804 |
| 2026-04-20 | 0.029755 |
| 2026-04-21 | 0.029779 |
| 2026-04-22 | 0.029703 |
| 2026-04-23 | 0.02964 |
| 2026-04-24 | 0.030001 |
| 2026-04-25 | 0.030094 |
| 2026-04-26 | 0.030094 |
| 2026-04-27 | 0.030094 |
| 2026-04-28 | 0.030035 |
| 2026-04-29 | 0.030208 |
| 2026-04-30 | 0.030145 |
| 2026-05-01 | 0.03013 |
| 2026-05-02 | 0.03008 |
| 2026-05-03 | 0.03008 |
| 2026-05-04 | 0.030083 |
| 2026-05-05 | 0.03003 |
| 2026-05-06 | 0.030102 |
| 2026-05-07 | 0.029936 |
| 2026-05-08 | 0.03 |
| 2026-05-09 | 0.030157 |
| 2026-05-10 | 0.030178 |
| 2026-05-11 | 0.030178 |
| 2026-05-12 | 0.030442 |
| 2026-05-14 | 0.030535 |
| 2026-05-15 | 0.030069 |
| 2026-05-16 | 0.030192 |
| 2026-05-17 | 0.03027 |
| 2026-05-18 | 0.029909 |
| 2026-05-19 | 0.030435 |
| 2026-05-20 | 0.030631 |
| 2026-05-21 | 0.030607 |
| 2026-05-23 | 0.030453 |
| 2026-05-24 | 0.030439 |
| 2026-05-25 | 0.03055 |
| 2026-05-26 | 0.030606 |
| 2026-05-27 | 0.030595 |
| 2026-05-28 | 0.030458 |
| 2026-05-29 | 0.030497 |
| 2026-05-30 | 0.030617 |
| 2026-05-31 | 0.030905 |
| 2026-06-01 | 0.030666 |
| 2026-06-02 | 0.03085 |
| 2026-06-03 | 0.031075 |
| 2026-06-04 | 0.030964 |
| 2026-06-05 | 0.030934 |
| 2026-06-06 | 0.030879 |
| 2026-06-09 | 0.030977 |
| 2026-06-10 | 0.030859 |
| 2026-06-11 | 0.030872 |
| 2026-06-12 | 0.030786 |
| 2026-06-13 | 0.030613 |
| 2026-06-14 | 0.030553 |
| 2026-06-15 | 0.030682 |
| 2026-06-16 | 0.030785 |
| 2026-06-17 | 0.030768 |
| 2026-06-18 | 0.030782 |
| 2026-06-19 | 0.03084 |
| 2026-06-20 | 0.030764 |
| 2026-06-21 | 0.03068 |
| 2026-06-22 | 0.030818 |
| 2026-06-23 | 0.030803 |
| 2026-06-24 | 0.030692 |
| 2026-06-25 | 0.030765 |
| 2026-06-26 | 0.030511 |
| 2026-06-27 | 0.030453 |
| 2026-06-28 | 0.030109 |
| 2026-06-29 | 0.030673 |
| 2026-06-30 | 0.030147 |
| 2026-07-01 | 0.030222 |
| 2026-07-02 | 0.030116 |
| 2026-07-03 | 0.030345 |
| 2026-07-04 | 0.030356 |
| 2026-07-05 | 0.030465 |
| 2026-07-06 | 0.030427 |
| 2026-07-07 | 0.030466 |
| 2026-07-08 | 0.030509 |
| 2026-07-09 | 0.03059 |
| 2026-07-10 | 0.030648 |
| 2026-07-11 | 0.030696 |
| 2026-07-12 | 0.030677 |
| 2026-07-13 | 0.030684 |
| 2026-07-14 | 0.030687 |
| 2026-07-15 | 0.030717 |
| 2026-07-16 | 0.030863 |
| 2026-07-17 | 0.030772 |
| 2026-07-18 | 0.03072 |
| 2026-07-19 | 0.03074 |
| 2026-07-20 | 0.030731 |
| 2026-07-21 | 0.03086 |
| 2026-07-22 | 0.030842 |
| 2026-07-23 | 0.030874 |
| 2026-07-24 | 0.030882 |
| 2026-07-25 | 0.030905 |
| 2026-07-26 | 0.030869 |
| 2026-07-27 | 0.030941 |
| 2026-07-28 | 0.030972 |
| 2026-07-29 | 0.03095 |
| 2026-07-30 | 0.030892 |
| 2026-07-31 | 0.03096 |
| 2026-08-01 | 0.030896 |
| 2026-08-02 | 0.030901 |
| 2026-08-03 | 0.030871 |
| 2026-08-04 | 0.031031 |
| 2026-08-05 | 0.030893 |
| 2026-08-06 | 0.030895 |
| 2026-08-07 | 0.030923 |
| 2026-08-08 | 0.030938 |
| 2026-08-09 | 0.030865 |
| 2026-08-10 | 0.030864 |
| 2026-08-11 | 0.030904 |
| 2026-08-12 | 0.030891 |
| 2026-08-13 | 0.030854 |
| 2026-08-14 | 0.030752 |
| 2026-08-15 | 0.030788 |
| 2026-08-16 | 0.030699 |
| 2026-08-17 | 0.030784 |
| 2026-08-18 | 0.030664 |
| 2026-08-20 | 0.03067 |
| 2026-08-21 | 0.030834 |
| 2026-08-22 | 0.03063 |
| 2026-08-23 | 0.03064 |
| 2026-08-24 | 0.030755 |
| 2026-08-25 | 0.030756 |
| 2026-08-26 | 0.030853 |
| 2026-08-27 | 0.030968 |
| 2026-08-28 | 0.030618 |
| 2026-08-29 | 0.030728 |
| 2026-08-30 | 0.030615 |
| 2026-08-31 | 0.030761 |
| 2026-09-01 | 0.030556 |
| 2026-09-02 | 0.030625 |
| 2026-09-03 | 0.030663 |
| 2026-09-04 | 0.030378 |
| 2026-09-05 | 0.030373 |
| 2026-09-06 | 0.030471 |
| 2026-09-07 | 0.030444 |
| 2026-09-08 | 0.030437 |
| 2026-09-09 | 0.030534 |
| 2026-09-10 | 0.03066 |
| 2026-09-11 | 0.030645 |
| 2026-09-12 | 0.030411 |
| 2026-09-13 | 0.03041 |
| 2026-09-14 | 0.03051 |
| 2026-09-15 | 0.030548 |
| 2026-09-16 | 0.030489 |
| 2026-09-17 | 0.030871 |
| 2026-09-18 | 0.03023 |
| 2026-09-19 | 0.030487 |
| 2026-09-20 | 0.03044 |
| 2026-09-21 | 0.030583 |
| 2026-09-22 | 0.030517 |
| 2026-09-23 | 0.030301 |
| 2026-09-24 | 0.030253 |
| 2026-09-25 | 0.030335 |
| 2026-09-26 | 0.030245 |
| 2026-09-27 | 0.030232 |
| 2026-09-28 | 0.030295 |
| 2026-09-30 | 0.030309 |
| 2026-10-02 | 0.030097 |
| 2026-10-03 | 0.029996 |
| 2026-10-05 | 0.030079 |
| 2026-10-06 | 0.030004 |
| 2026-10-07 | 0.029885 |
| 2026-10-08 | 0.029892 |
| 2026-10-09 | 0.029329 |
| 2026-10-10 | 0.02937 |
| 2026-10-11 | 0.029395 |
| 2026-10-12 | 0.029552 |
| 2026-10-13 | 0.029329 |
| 2026-10-14 | 0.02933 |
| 2026-10-15 | 0.029406 |
| 2026-10-16 | 0.029412 |
| 2026-10-17 | 0.029346 |
High
0.03107
Low
0.02792
Average
0.02955
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ANG API questions
How do I get the DOP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ANG rate in rates.ANG.
How far back does DOP/ANG historical data go?
Daily DOP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.