DOP to AMD exchange rate API
Dominican Peso to Armenian Dram · quoted 2026-10-16
5.8986
▼ +8.18% over 2Y
1 DOP = 5.8986 AMD · 1 AMD = 0.16953 DOP · Get this rate via the API
1 DOP buys 5.8986 AMD as of 2026-10-16, so 1 AMD buys 0.16953 DOP. Over the last 2 years, DOP/AMD traded between 5.8986 and 6.6507, averaged 6.2615 and fell 8.18%. The API holds daily DOP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 6.423945 |
| 2024-10-17 | 6.419243 |
| 2024-10-18 | 6.398713 |
| 2024-10-19 | 6.408447 |
| 2024-10-20 | 6.43273 |
| 2024-10-21 | 6.422272 |
| 2024-10-22 | 6.399772 |
| 2024-10-23 | 6.395325 |
| 2024-10-24 | 6.396326 |
| 2024-10-25 | 6.403291 |
| 2024-10-26 | 6.403256 |
| 2024-10-27 | 6.432039 |
| 2024-10-28 | 6.391355 |
| 2024-10-29 | 6.411656 |
| 2024-10-30 | 6.408742 |
| 2024-10-31 | 6.408937 |
| 2024-11-01 | 6.417647 |
| 2024-11-02 | 6.388225 |
| 2024-11-03 | 6.39719 |
| 2024-11-04 | 6.433995 |
| 2024-11-05 | 6.421055 |
| 2024-11-06 | 6.413755 |
| 2024-11-07 | 6.413649 |
| 2024-11-08 | 6.411865 |
| 2024-11-09 | 6.40777 |
| 2024-11-10 | 6.430342 |
| 2024-11-11 | 6.394638 |
| 2024-11-12 | 6.36669 |
| 2024-11-13 | 6.415943 |
| 2024-11-14 | 6.419561 |
| 2024-11-15 | 6.381472 |
| 2024-11-16 | 6.4049 |
| 2024-11-17 | 6.419684 |
| 2024-11-18 | 6.386741 |
| 2024-11-19 | 6.441808 |
| 2024-11-20 | 6.440452 |
| 2024-11-21 | 6.435613 |
| 2024-11-22 | 6.409412 |
| 2024-11-23 | 6.442964 |
| 2024-11-24 | 6.447756 |
| 2024-11-25 | 6.454549 |
| 2024-11-26 | 6.459973 |
| 2024-11-27 | 6.41192 |
| 2024-11-28 | 6.443436 |
| 2024-11-29 | 6.537541 |
| 2024-11-30 | 6.454956 |
| 2024-12-01 | 6.45617 |
| 2024-12-02 | 6.554636 |
| 2024-12-03 | 6.574261 |
| 2024-12-04 | 6.59069 |
| 2024-12-05 | 6.649195 |
| 2024-12-06 | 6.650739 |
| 2024-12-07 | 6.647794 |
| 2024-12-08 | 6.631122 |
| 2024-12-09 | 6.625239 |
| 2024-12-10 | 6.528461 |
| 2024-12-11 | 6.517715 |
| 2024-12-12 | 6.515477 |
| 2024-12-13 | 6.519403 |
| 2024-12-14 | 6.495568 |
| 2024-12-15 | 6.49525 |
| 2024-12-16 | 6.493879 |
| 2024-12-17 | 6.455073 |
| 2024-12-18 | 6.477556 |
| 2024-12-19 | 6.474423 |
| 2024-12-20 | 6.544602 |
| 2024-12-21 | 6.490103 |
| 2024-12-22 | 6.48585 |
| 2024-12-23 | 6.5046 |
| 2024-12-24 | 6.51406 |
| 2024-12-25 | 6.573846 |
| 2024-12-26 | 6.585505 |
| 2024-12-27 | 6.523161 |
| 2024-12-28 | 6.528982 |
| 2024-12-29 | 6.515713 |
| 2024-12-30 | 6.522568 |
| 2024-12-31 | 6.539246 |
| 2025-01-01 | 6.48621 |
| 2025-01-02 | 6.483283 |
| 2025-01-03 | 6.472777 |
| 2025-01-04 | 6.472393 |
| 2025-01-05 | 6.498039 |
| 2025-01-06 | 6.536413 |
| 2025-01-07 | 6.415378 |
| 2025-01-08 | 6.494337 |
| 2025-01-09 | 6.457682 |
| 2025-01-10 | 6.493015 |
| 2025-01-11 | 6.508651 |
| 2025-01-12 | 6.48329 |
| 2025-01-13 | 6.517208 |
| 2025-01-14 | 6.496022 |
| 2025-01-15 | 6.520107 |
| 2025-01-16 | 6.515468 |
| 2025-01-17 | 6.512414 |
| 2025-01-18 | 6.478707 |
| 2025-01-19 | 6.492009 |
| 2025-01-20 | 6.538173 |
| 2025-01-21 | 6.515451 |
| 2025-01-22 | 6.514458 |
| 2025-01-23 | 6.523622 |
| 2025-01-24 | 6.518689 |
| 2025-01-25 | 6.526991 |
| 2025-01-26 | 6.485347 |
| 2025-01-27 | 6.509302 |
| 2025-01-28 | 6.515725 |
| 2025-01-29 | 6.509842 |
| 2025-01-30 | 6.495144 |
| 2025-01-31 | 6.461979 |
| 2025-02-01 | 6.472026 |
| 2025-02-02 | 6.447389 |
| 2025-02-03 | 6.436606 |
| 2025-02-04 | 6.392975 |
| 2025-02-05 | 6.432668 |
| 2025-02-06 | 6.359932 |
| 2025-02-07 | 6.435185 |
| 2025-02-08 | 6.430001 |
| 2025-02-09 | 6.403483 |
| 2025-02-10 | 6.412526 |
| 2025-02-11 | 6.420675 |
| 2025-02-12 | 6.375283 |
| 2025-02-13 | 6.370865 |
| 2025-02-14 | 6.417976 |
| 2025-02-15 | 6.393901 |
| 2025-02-16 | 6.379095 |
| 2025-02-17 | 6.428991 |
| 2025-02-18 | 6.390787 |
| 2025-02-19 | 6.373183 |
| 2025-02-20 | 6.342725 |
| 2025-02-21 | 6.345694 |
| 2025-02-22 | 6.304273 |
| 2025-02-23 | 6.345981 |
| 2025-02-24 | 6.302926 |
| 2025-02-25 | 6.318913 |
| 2025-02-26 | 6.30184 |
| 2025-02-27 | 6.305218 |
| 2025-02-28 | 6.305079 |
| 2025-03-01 | 6.286588 |
| 2025-03-02 | 6.317815 |
| 2025-03-03 | 6.305167 |
| 2025-03-04 | 6.26257 |
| 2025-03-05 | 6.316008 |
| 2025-03-06 | 6.271745 |
| 2025-03-07 | 6.347003 |
| 2025-03-08 | 6.368903 |
| 2025-03-09 | 6.298806 |
| 2025-03-10 | 6.337739 |
| 2025-03-11 | 6.322896 |
| 2025-03-12 | 6.317904 |
| 2025-03-13 | 6.262942 |
| 2025-03-14 | 6.235562 |
| 2025-03-15 | 6.239608 |
| 2025-03-16 | 6.21062 |
| 2025-03-17 | 6.230207 |
| 2025-03-18 | 6.221577 |
| 2025-03-19 | 6.238306 |
| 2025-03-20 | 6.196052 |
| 2025-03-21 | 6.199611 |
| 2025-03-22 | 6.21556 |
| 2025-03-23 | 6.206846 |
| 2025-03-25 | 6.163545 |
| 2025-03-26 | 6.162127 |
| 2025-03-27 | 6.166644 |
| 2025-03-28 | 6.224816 |
| 2025-03-29 | 6.191423 |
| 2025-03-30 | 6.170487 |
| 2025-03-31 | 6.168882 |
| 2025-04-01 | 6.262939 |
| 2025-04-02 | 6.163198 |
| 2025-04-03 | 6.150172 |
| 2025-04-04 | 6.175563 |
| 2025-04-05 | 6.201963 |
| 2025-04-06 | 6.230638 |
| 2025-04-07 | 6.169152 |
| 2025-04-08 | 6.183663 |
| 2025-04-09 | 6.1599 |
| 2025-04-10 | 6.220179 |
| 2025-04-11 | 6.27225 |
| 2025-04-12 | 6.319983 |
| 2025-04-13 | 6.377191 |
| 2025-04-14 | 6.315335 |
| 2025-04-15 | 6.345811 |
| 2025-04-16 | 6.376235 |
| 2025-04-17 | 6.477887 |
| 2025-04-18 | 6.440346 |
| 2025-04-19 | 6.473213 |
| 2025-04-20 | 6.546869 |
| 2025-04-21 | 6.489624 |
| 2025-04-22 | 6.511602 |
| 2025-04-23 | 6.497123 |
| 2025-04-24 | 6.541342 |
| 2025-04-25 | 6.533674 |
| 2025-04-26 | 6.599395 |
| 2025-04-27 | 6.619935 |
| 2025-04-28 | 6.563574 |
| 2025-04-29 | 6.644979 |
| 2025-04-30 | 6.599721 |
| 2025-05-01 | 6.576681 |
| 2025-05-02 | 6.604188 |
| 2025-05-03 | 6.595477 |
| 2025-05-04 | 6.624886 |
| 2025-05-05 | 6.597367 |
| 2025-05-06 | 6.603958 |
| 2025-05-08 | 6.601011 |
| 2025-05-09 | 6.622392 |
| 2025-05-10 | 6.616726 |
| 2025-05-11 | 6.616402 |
| 2025-05-12 | 6.601343 |
| 2025-05-13 | 6.585602 |
| 2025-05-14 | 6.574119 |
| 2025-05-15 | 6.600189 |
| 2025-05-17 | 6.560197 |
| 2025-05-18 | 6.572789 |
| 2025-05-19 | 6.569009 |
| 2025-05-20 | 6.500983 |
| 2025-05-21 | 6.516981 |
| 2025-05-22 | 6.483606 |
| 2025-05-23 | 6.483094 |
| 2025-05-24 | 6.506849 |
| 2025-05-25 | 6.505445 |
| 2025-05-26 | 6.493393 |
| 2025-05-27 | 6.525823 |
| 2025-05-28 | 6.498918 |
| 2025-05-29 | 6.494875 |
| 2025-05-30 | 6.500357 |
| 2025-05-31 | 6.51154 |
| 2025-06-01 | 6.50757 |
| 2025-06-02 | 6.506437 |
| 2025-06-03 | 6.509679 |
| 2025-06-04 | 6.491472 |
| 2025-06-05 | 6.502787 |
| 2025-06-06 | 6.47634 |
| 2025-06-07 | 6.476792 |
| 2025-06-08 | 6.503043 |
| 2025-06-09 | 6.46325 |
| 2025-06-10 | 6.439043 |
| 2025-06-11 | 6.450611 |
| 2025-06-12 | 6.464149 |
| 2025-06-13 | 6.468743 |
| 2025-06-14 | 6.470372 |
| 2025-06-15 | 6.496524 |
| 2025-06-16 | 6.486619 |
| 2025-06-17 | 6.456306 |
| 2025-06-18 | 6.472559 |
| 2025-06-19 | 6.471812 |
| 2025-06-20 | 6.468303 |
| 2025-06-21 | 6.50045 |
| 2025-06-22 | 6.518667 |
| 2025-06-23 | 6.47766 |
| 2025-06-24 | 6.484997 |
| 2025-06-25 | 6.470518 |
| 2025-06-26 | 6.501876 |
| 2025-06-27 | 6.458949 |
| 2025-06-28 | 6.448895 |
| 2025-06-29 | 6.458913 |
| 2025-06-30 | 6.432685 |
| 2025-07-01 | 6.441987 |
| 2025-07-02 | 6.465056 |
| 2025-07-03 | 6.462578 |
| 2025-07-04 | 6.428542 |
| 2025-07-05 | 6.431645 |
| 2025-07-06 | 6.426745 |
| 2025-07-07 | 6.402831 |
| 2025-07-08 | 6.391108 |
| 2025-07-09 | 6.386686 |
| 2025-07-10 | 6.41131 |
| 2025-07-11 | 6.382585 |
| 2025-07-12 | 6.588868 |
| 2025-07-13 | 6.393535 |
| 2025-07-14 | 6.374015 |
| 2025-07-15 | 6.363572 |
| 2025-07-16 | 6.339686 |
| 2025-07-17 | 6.358 |
| 2025-07-18 | 6.385563 |
| 2025-07-19 | 6.36461 |
| 2025-07-20 | 6.368123 |
| 2025-07-21 | 6.329239 |
| 2025-07-22 | 6.350984 |
| 2025-07-23 | 6.356732 |
| 2025-07-24 | 6.334251 |
| 2025-07-25 | 6.333012 |
| 2025-07-26 | 6.33862 |
| 2025-07-27 | 6.315913 |
| 2025-07-28 | 6.322932 |
| 2025-07-29 | 6.321523 |
| 2025-07-30 | 6.297246 |
| 2025-07-31 | 6.293254 |
| 2025-08-01 | 6.294013 |
| 2025-08-02 | 6.308736 |
| 2025-08-03 | 6.389876 |
| 2025-08-04 | 6.272184 |
| 2025-08-05 | 6.267197 |
| 2025-08-06 | 6.292071 |
| 2025-08-07 | 6.327779 |
| 2025-08-08 | 6.295984 |
| 2025-08-09 | 6.289858 |
| 2025-08-10 | 6.357457 |
| 2025-08-11 | 6.27643 |
| 2025-08-12 | 6.249705 |
| 2025-08-13 | 6.25132 |
| 2025-08-14 | 6.216115 |
| 2025-08-15 | 6.210325 |
| 2025-08-16 | 6.210356 |
| 2025-08-17 | 6.28261 |
| 2025-08-18 | 6.199624 |
| 2025-08-19 | 6.174849 |
| 2025-08-20 | 6.149694 |
| 2025-08-21 | 6.170426 |
| 2025-08-22 | 6.150003 |
| 2025-08-23 | 6.112511 |
| 2025-08-24 | 6.198489 |
| 2025-08-25 | 6.190056 |
| 2025-08-26 | 6.134545 |
| 2025-08-27 | 6.073783 |
| 2025-08-28 | 6.040639 |
| 2025-08-29 | 6.06174 |
| 2025-08-30 | 6.072288 |
| 2025-08-31 | 6.160592 |
| 2025-09-01 | 6.05354 |
| 2025-09-02 | 6.06305 |
| 2025-09-03 | 6.038418 |
| 2025-09-04 | 6.007888 |
| 2025-09-05 | 6.04473 |
| 2025-09-06 | 6.033974 |
| 2025-09-07 | 6.115732 |
| 2025-09-08 | 6.033199 |
| 2025-09-09 | 5.987579 |
| 2025-09-10 | 5.983968 |
| 2025-09-11 | 5.970101 |
| 2025-09-13 | 6.060652 |
| 2025-09-14 | 6.16383 |
| 2025-09-15 | 6.03499 |
| 2025-09-16 | 6.056385 |
| 2025-09-17 | 6.127307 |
| 2025-09-18 | 6.104826 |
| 2025-09-19 | 6.129216 |
| 2025-09-20 | 6.166382 |
| 2025-09-21 | 6.255608 |
| 2025-09-22 | 6.159882 |
| 2025-09-23 | 6.181836 |
| 2025-09-24 | 6.175667 |
| 2025-09-25 | 6.167588 |
| 2025-09-26 | 6.135715 |
| 2025-09-27 | 6.161876 |
| 2025-09-28 | 6.248004 |
| 2025-09-29 | 6.180219 |
| 2025-09-30 | 6.159136 |
| 2025-10-01 | 6.137467 |
| 2025-10-02 | 6.11127 |
| 2025-10-03 | 6.109257 |
| 2025-10-04 | 6.116674 |
| 2025-10-05 | 6.204314 |
| 2025-10-06 | 6.112577 |
| 2025-10-07 | 6.111461 |
| 2025-10-08 | 6.09968 |
| 2025-10-09 | 6.09346 |
| 2025-10-10 | 6.071984 |
| 2025-10-11 | 6.068019 |
| 2025-10-12 | 6.15619 |
| 2025-10-13 | 6.075884 |
| 2025-10-14 | 6.063324 |
| 2025-10-15 | 6.071274 |
| 2025-10-16 | 6.059464 |
| 2025-10-17 | 6.034289 |
| 2025-10-18 | 6.061489 |
| 2025-10-19 | 6.127881 |
| 2025-10-20 | 6.046369 |
| 2025-10-21 | 6.023371 |
| 2025-10-22 | 6.020845 |
| 2025-10-23 | 6.007894 |
| 2025-10-24 | 5.978056 |
| 2025-10-25 | 5.985482 |
| 2025-10-26 | 6.060682 |
| 2025-10-27 | 5.968327 |
| 2025-10-28 | 5.984452 |
| 2025-10-29 | 5.95321 |
| 2025-10-30 | 5.944198 |
| 2025-10-31 | 5.957417 |
| 2025-11-01 | 5.960911 |
| 2025-11-02 | 6.051049 |
| 2025-11-03 | 5.959256 |
| 2025-11-04 | 5.951479 |
| 2025-11-05 | 5.950395 |
| 2025-11-06 | 5.943961 |
| 2025-11-07 | 5.935831 |
| 2025-11-08 | 5.959682 |
| 2025-11-09 | 6.033549 |
| 2025-11-10 | 5.94439 |
| 2025-11-11 | 5.927919 |
| 2025-11-12 | 5.945169 |
| 2025-11-13 | 5.94502 |
| 2025-11-14 | 5.931222 |
| 2025-11-15 | 5.952975 |
| 2025-11-16 | 6.053317 |
| 2025-11-17 | 5.921658 |
| 2025-11-18 | 5.965468 |
| 2025-11-19 | 5.972575 |
| 2025-11-20 | 6.012015 |
| 2025-11-21 | 5.99041 |
| 2025-11-22 | 6.044595 |
| 2025-11-23 | 6.158786 |
| 2025-11-24 | 6.027889 |
| 2025-11-25 | 6.075394 |
| 2025-11-26 | 6.059394 |
| 2025-11-27 | 6.069464 |
| 2025-11-28 | 6.065951 |
| 2025-11-29 | 6.062539 |
| 2025-11-30 | 6.157963 |
| 2025-12-01 | 6.119026 |
| 2025-12-02 | 6.042388 |
| 2025-12-03 | 6.033281 |
| 2025-12-04 | 6.013845 |
| 2025-12-05 | 5.992902 |
| 2025-12-06 | 5.937826 |
| 2025-12-07 | 6.026072 |
| 2025-12-08 | 5.990002 |
| 2025-12-09 | 5.944172 |
| 2025-12-11 | 5.964054 |
| 2025-12-12 | 5.973102 |
| 2025-12-13 | 5.978378 |
| 2025-12-14 | 6.06035 |
| 2025-12-15 | 5.991608 |
| 2025-12-16 | 6.002873 |
| 2025-12-17 | 5.973218 |
| 2025-12-18 | 6.029145 |
| 2025-12-19 | 6.054751 |
| 2025-12-20 | 6.08965 |
| 2025-12-21 | 6.139153 |
| 2025-12-22 | 6.088431 |
| 2025-12-23 | 6.054527 |
| 2025-12-24 | 6.091944 |
| 2025-12-25 | 6.086026 |
| 2025-12-26 | 6.086354 |
| 2025-12-27 | 6.084356 |
| 2025-12-28 | 6.118711 |
| 2025-12-29 | 6.085228 |
| 2025-12-30 | 6.060043 |
| 2025-12-31 | 6.037937 |
| 2026-01-01 | 6.045343 |
| 2026-01-02 | 6.045317 |
| 2026-01-03 | 6.045004 |
| 2026-01-04 | 6.081966 |
| 2026-01-05 | 6.037903 |
| 2026-01-06 | 6.05257 |
| 2026-01-07 | 6.000192 |
| 2026-01-08 | 5.995597 |
| 2026-01-09 | 5.98164 |
| 2026-01-10 | 6.012489 |
| 2026-01-11 | 6.052874 |
| 2026-01-12 | 6.00305 |
| 2026-01-13 | 5.98955 |
| 2026-01-14 | 5.971384 |
| 2026-01-15 | 5.938838 |
| 2026-01-16 | 5.944459 |
| 2026-01-17 | 5.988641 |
| 2026-01-18 | 5.995379 |
| 2026-01-19 | 5.948151 |
| 2026-01-20 | 5.964771 |
| 2026-01-21 | 5.989672 |
| 2026-01-22 | 5.982506 |
| 2026-01-23 | 6.028885 |
| 2026-01-24 | 6.019654 |
| 2026-01-25 | 6.080531 |
| 2026-01-26 | 6.051676 |
| 2026-01-27 | 5.969845 |
| 2026-01-28 | 5.954395 |
| 2026-01-29 | 6.007517 |
| 2026-01-30 | 6.006059 |
| 2026-01-31 | 6.051576 |
| 2026-02-01 | 6.09034 |
| 2026-02-02 | 6.015483 |
| 2026-02-03 | 6.005132 |
| 2026-02-04 | 5.994866 |
| 2026-02-05 | 5.980035 |
| 2026-02-06 | 5.958809 |
| 2026-02-07 | 6.002521 |
| 2026-02-08 | 6.022967 |
| 2026-02-09 | 5.966554 |
| 2026-02-10 | 5.978929 |
| 2026-02-11 | 6.011362 |
| 2026-02-12 | 6.0141 |
| 2026-02-13 | 6.044147 |
| 2026-02-14 | 6.051672 |
| 2026-02-15 | 6.12962 |
| 2026-02-16 | 6.048824 |
| 2026-02-17 | 6.054012 |
| 2026-02-18 | 6.100892 |
| 2026-02-19 | 6.119113 |
| 2026-02-20 | 6.125512 |
| 2026-02-21 | 6.158329 |
| 2026-02-22 | 6.167437 |
| 2026-02-23 | 6.125393 |
| 2026-02-24 | 6.139789 |
| 2026-02-25 | 6.196716 |
| 2026-02-26 | 6.209737 |
| 2026-02-27 | 6.243027 |
| 2026-02-28 | 6.262709 |
| 2026-03-01 | 6.315873 |
| 2026-03-02 | 6.267209 |
| 2026-03-03 | 6.28082 |
| 2026-03-04 | 6.331406 |
| 2026-03-05 | 6.349548 |
| 2026-03-06 | 6.340749 |
| 2026-03-07 | 6.267665 |
| 2026-03-08 | 6.267455 |
| 2026-03-09 | 6.267669 |
| 2026-03-10 | 6.28216 |
| 2026-03-11 | 6.253348 |
| 2026-03-12 | 6.20255 |
| 2026-03-13 | 6.165927 |
| 2026-03-14 | 6.108629 |
| 2026-03-15 | 6.134131 |
| 2026-03-16 | 6.122391 |
| 2026-03-17 | 6.176335 |
| 2026-03-18 | 6.202269 |
| 2026-03-19 | 6.219941 |
| 2026-03-20 | 6.396925 |
| 2026-03-21 | 6.395801 |
| 2026-03-22 | 6.365578 |
| 2026-03-23 | 6.352773 |
| 2026-03-24 | 6.360228 |
| 2026-03-25 | 6.298514 |
| 2026-03-26 | 6.246135 |
| 2026-03-27 | 6.335822 |
| 2026-03-28 | 6.31528 |
| 2026-03-29 | 6.313796 |
| 2026-03-30 | 6.33246 |
| 2026-03-31 | 6.324592 |
| 2026-04-01 | 6.276202 |
| 2026-04-02 | 6.242327 |
| 2026-04-03 | 6.207917 |
| 2026-04-04 | 6.203961 |
| 2026-04-05 | 6.214279 |
| 2026-04-06 | 6.201059 |
| 2026-04-07 | 6.210578 |
| 2026-04-08 | 6.174897 |
| 2026-04-09 | 6.204804 |
| 2026-04-10 | 6.228736 |
| 2026-04-11 | 6.223273 |
| 2026-04-12 | 6.245569 |
| 2026-04-13 | 6.245569 |
| 2026-04-14 | 6.289823 |
| 2026-04-15 | 6.27504 |
| 2026-04-16 | 6.267955 |
| 2026-04-17 | 6.229444 |
| 2026-04-18 | 6.196852 |
| 2026-04-19 | 6.240984 |
| 2026-04-20 | 6.240825 |
| 2026-04-21 | 6.203301 |
| 2026-04-22 | 6.183101 |
| 2026-04-23 | 6.211794 |
| 2026-04-24 | 6.232504 |
| 2026-04-25 | 6.250963 |
| 2026-04-26 | 6.242111 |
| 2026-04-27 | 6.242111 |
| 2026-04-28 | 6.232304 |
| 2026-04-29 | 6.268822 |
| 2026-04-30 | 6.251621 |
| 2026-05-01 | 6.241645 |
| 2026-05-02 | 6.231196 |
| 2026-05-03 | 6.231196 |
| 2026-05-04 | 6.231819 |
| 2026-05-05 | 6.222928 |
| 2026-05-06 | 6.216907 |
| 2026-05-07 | 6.188457 |
| 2026-05-08 | 6.187956 |
| 2026-05-09 | 6.217488 |
| 2026-05-10 | 6.209262 |
| 2026-05-11 | 6.209262 |
| 2026-05-12 | 6.23361 |
| 2026-05-14 | 6.247358 |
| 2026-05-15 | 6.193488 |
| 2026-05-16 | 6.187468 |
| 2026-05-17 | 6.210775 |
| 2026-05-18 | 6.172413 |
| 2026-05-19 | 6.217204 |
| 2026-05-20 | 6.258076 |
| 2026-05-21 | 6.246531 |
| 2026-05-23 | 6.236078 |
| 2026-05-24 | 6.234932 |
| 2026-05-25 | 6.243078 |
| 2026-05-26 | 6.256992 |
| 2026-05-27 | 6.250319 |
| 2026-05-28 | 6.218337 |
| 2026-05-29 | 6.230027 |
| 2026-05-30 | 6.274126 |
| 2026-05-31 | 6.336469 |
| 2026-06-01 | 6.26824 |
| 2026-06-02 | 6.303312 |
| 2026-06-03 | 6.354884 |
| 2026-06-04 | 6.33226 |
| 2026-06-05 | 6.326005 |
| 2026-06-06 | 6.32347 |
| 2026-06-09 | 6.342212 |
| 2026-06-10 | 6.313529 |
| 2026-06-11 | 6.312476 |
| 2026-06-12 | 6.296723 |
| 2026-06-13 | 6.276832 |
| 2026-06-14 | 6.269799 |
| 2026-06-15 | 6.27276 |
| 2026-06-16 | 6.289408 |
| 2026-06-17 | 6.283798 |
| 2026-06-18 | 6.285576 |
| 2026-06-19 | 6.298446 |
| 2026-06-20 | 6.303228 |
| 2026-06-21 | 6.295796 |
| 2026-06-22 | 6.298886 |
| 2026-06-23 | 6.281932 |
| 2026-06-24 | 6.257659 |
| 2026-06-25 | 6.271195 |
| 2026-06-26 | 6.219871 |
| 2026-06-27 | 6.240604 |
| 2026-06-28 | 6.184404 |
| 2026-06-29 | 6.247502 |
| 2026-06-30 | 6.162342 |
| 2026-07-01 | 6.175391 |
| 2026-07-02 | 6.190938 |
| 2026-07-03 | 6.207917 |
| 2026-07-04 | 6.207399 |
| 2026-07-05 | 6.238456 |
| 2026-07-06 | 6.208759 |
| 2026-07-07 | 6.220702 |
| 2026-07-08 | 6.205109 |
| 2026-07-09 | 6.229973 |
| 2026-07-10 | 6.241645 |
| 2026-07-11 | 6.258449 |
| 2026-07-12 | 6.271398 |
| 2026-07-13 | 6.238277 |
| 2026-07-14 | 6.243428 |
| 2026-07-15 | 6.253265 |
| 2026-07-16 | 6.288828 |
| 2026-07-17 | 6.251687 |
| 2026-07-18 | 6.262093 |
| 2026-07-19 | 6.275824 |
| 2026-07-20 | 6.263818 |
| 2026-07-21 | 6.263157 |
| 2026-07-22 | 6.269796 |
| 2026-07-23 | 6.272157 |
| 2026-07-24 | 6.289083 |
| 2026-07-25 | 6.292354 |
| 2026-07-26 | 6.298441 |
| 2026-07-27 | 6.27678 |
| 2026-07-28 | 6.285515 |
| 2026-07-29 | 6.312574 |
| 2026-07-30 | 6.288461 |
| 2026-07-31 | 6.301137 |
| 2026-08-01 | 6.287344 |
| 2026-08-02 | 6.290343 |
| 2026-08-03 | 6.267619 |
| 2026-08-04 | 6.299819 |
| 2026-08-05 | 6.283474 |
| 2026-08-06 | 6.278797 |
| 2026-08-07 | 6.274663 |
| 2026-08-08 | 6.291906 |
| 2026-08-09 | 6.294037 |
| 2026-08-10 | 6.271679 |
| 2026-08-11 | 6.271877 |
| 2026-08-12 | 6.272891 |
| 2026-08-13 | 6.266818 |
| 2026-08-14 | 6.243027 |
| 2026-08-15 | 6.254147 |
| 2026-08-16 | 6.249383 |
| 2026-08-17 | 6.250541 |
| 2026-08-18 | 6.222712 |
| 2026-08-20 | 6.21539 |
| 2026-08-21 | 6.232311 |
| 2026-08-22 | 6.209822 |
| 2026-08-23 | 6.225428 |
| 2026-08-24 | 6.21531 |
| 2026-08-25 | 6.233939 |
| 2026-08-26 | 6.236602 |
| 2026-08-27 | 6.252381 |
| 2026-08-28 | 6.190995 |
| 2026-08-29 | 6.2346 |
| 2026-08-30 | 6.216336 |
| 2026-08-31 | 6.224688 |
| 2026-09-01 | 6.180418 |
| 2026-09-02 | 6.18305 |
| 2026-09-03 | 6.205675 |
| 2026-09-04 | 6.144013 |
| 2026-09-05 | 6.157683 |
| 2026-09-06 | 6.18038 |
| 2026-09-07 | 6.145352 |
| 2026-09-08 | 6.147711 |
| 2026-09-09 | 6.162182 |
| 2026-09-10 | 6.186141 |
| 2026-09-11 | 6.187977 |
| 2026-09-12 | 6.143678 |
| 2026-09-13 | 6.149515 |
| 2026-09-14 | 6.147274 |
| 2026-09-15 | 6.153715 |
| 2026-09-16 | 6.155128 |
| 2026-09-17 | 6.219091 |
| 2026-09-18 | 6.128869 |
| 2026-09-19 | 6.156651 |
| 2026-09-20 | 6.155631 |
| 2026-09-21 | 6.162697 |
| 2026-09-22 | 6.157704 |
| 2026-09-23 | 6.109425 |
| 2026-09-24 | 6.098933 |
| 2026-09-25 | 6.112673 |
| 2026-09-26 | 6.11207 |
| 2026-09-27 | 6.114333 |
| 2026-09-28 | 6.122969 |
| 2026-09-30 | 6.111392 |
| 2026-10-02 | 6.078352 |
| 2026-10-03 | 6.042944 |
| 2026-10-05 | 6.051895 |
| 2026-10-06 | 6.036542 |
| 2026-10-07 | 6.005996 |
| 2026-10-08 | 5.986775 |
| 2026-10-09 | 5.906016 |
| 2026-10-10 | 5.913268 |
| 2026-10-11 | 5.924551 |
| 2026-10-12 | 5.948031 |
| 2026-10-13 | 5.91072 |
| 2026-10-14 | 5.904015 |
| 2026-10-15 | 5.901291 |
| 2026-10-16 | 5.898581 |
High
6.6507
Low
5.8986
Average
6.2615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AMD API questions
How do I get the DOP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AMD rate in rates.AMD.
How far back does DOP/AMD historical data go?
Daily DOP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.