DOP to ALL exchange rate API
Dominican Peso to Lek · quoted 2026-10-18
1.3220
▼ +12.50% over 2Y
1 DOP = 1.3220 ALL · 1 ALL = 0.75641 DOP · Get this rate via the API
1 DOP buys 1.3220 ALL as of 2026-10-18, so 1 ALL buys 0.75641 DOP. Over the last 2 years, DOP/ALL traded between 1.2835 and 1.5648, averaged 1.4024 and fell 12.50%. The API holds daily DOP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 1.510927 |
| 2024-10-19 | 1.508669 |
| 2024-10-20 | 1.510956 |
| 2024-10-21 | 1.51249 |
| 2024-10-22 | 1.514041 |
| 2024-10-23 | 1.512431 |
| 2024-10-24 | 1.515332 |
| 2024-10-25 | 1.51323 |
| 2024-10-26 | 1.511401 |
| 2024-10-27 | 1.512244 |
| 2024-10-28 | 1.512623 |
| 2024-10-29 | 1.507852 |
| 2024-10-30 | 1.510633 |
| 2024-10-31 | 1.501021 |
| 2024-11-01 | 1.496484 |
| 2024-11-02 | 1.499597 |
| 2024-11-03 | 1.504121 |
| 2024-11-04 | 1.506143 |
| 2024-11-05 | 1.49802 |
| 2024-11-06 | 1.499789 |
| 2024-11-07 | 1.51263 |
| 2024-11-08 | 1.508406 |
| 2024-11-09 | 1.514294 |
| 2024-11-10 | 1.521933 |
| 2024-11-11 | 1.512931 |
| 2024-11-12 | 1.517866 |
| 2024-11-13 | 1.526828 |
| 2024-11-14 | 1.534401 |
| 2024-11-15 | 1.541565 |
| 2024-11-16 | 1.538813 |
| 2024-11-17 | 1.546296 |
| 2024-11-18 | 1.541711 |
| 2024-11-19 | 1.535371 |
| 2024-11-20 | 1.533979 |
| 2024-11-21 | 1.539302 |
| 2024-11-22 | 1.547232 |
| 2024-11-23 | 1.55025 |
| 2024-11-24 | 1.564841 |
| 2024-11-25 | 1.561959 |
| 2024-11-26 | 1.556072 |
| 2024-11-27 | 1.554043 |
| 2024-11-28 | 1.542809 |
| 2024-11-29 | 1.545041 |
| 2024-11-30 | 1.544797 |
| 2024-12-01 | 1.540211 |
| 2024-12-02 | 1.540748 |
| 2024-12-03 | 1.53868 |
| 2024-12-04 | 1.545069 |
| 2024-12-05 | 1.53847 |
| 2024-12-06 | 1.536531 |
| 2024-12-07 | 1.547169 |
| 2024-12-08 | 1.537918 |
| 2024-12-09 | 1.536048 |
| 2024-12-10 | 1.533664 |
| 2024-12-11 | 1.536865 |
| 2024-12-12 | 1.535701 |
| 2024-12-13 | 1.537143 |
| 2024-12-14 | 1.540354 |
| 2024-12-15 | 1.542197 |
| 2024-12-16 | 1.534984 |
| 2024-12-17 | 1.533938 |
| 2024-12-18 | 1.545119 |
| 2024-12-19 | 1.536941 |
| 2024-12-20 | 1.537081 |
| 2024-12-21 | 1.539435 |
| 2024-12-22 | 1.551984 |
| 2024-12-23 | 1.529117 |
| 2024-12-24 | 1.535381 |
| 2024-12-25 | 1.530954 |
| 2024-12-26 | 1.540412 |
| 2024-12-27 | 1.548961 |
| 2024-12-28 | 1.556513 |
| 2024-12-29 | 1.547707 |
| 2024-12-30 | 1.539013 |
| 2024-12-31 | 1.540619 |
| 2025-01-01 | 1.520316 |
| 2025-01-02 | 1.533399 |
| 2025-01-03 | 1.533251 |
| 2025-01-04 | 1.541001 |
| 2025-01-05 | 1.55601 |
| 2025-01-06 | 1.538977 |
| 2025-01-07 | 1.505054 |
| 2025-01-08 | 1.543532 |
| 2025-01-09 | 1.550598 |
| 2025-01-10 | 1.551689 |
| 2025-01-11 | 1.550145 |
| 2025-01-12 | 1.562328 |
| 2025-01-13 | 1.55981 |
| 2025-01-14 | 1.561142 |
| 2025-01-15 | 1.558184 |
| 2025-01-16 | 1.55253 |
| 2025-01-17 | 1.554327 |
| 2025-01-18 | 1.557262 |
| 2025-01-19 | 1.554838 |
| 2025-01-20 | 1.557697 |
| 2025-01-21 | 1.547833 |
| 2025-01-22 | 1.542347 |
| 2025-01-23 | 1.537899 |
| 2025-01-24 | 1.537126 |
| 2025-01-25 | 1.529205 |
| 2025-01-26 | 1.52715 |
| 2025-01-27 | 1.525174 |
| 2025-01-28 | 1.530109 |
| 2025-01-29 | 1.541189 |
| 2025-01-30 | 1.552021 |
| 2025-01-31 | 1.556373 |
| 2025-02-01 | 1.554668 |
| 2025-02-02 | 1.558081 |
| 2025-02-03 | 1.555489 |
| 2025-02-04 | 1.553601 |
| 2025-02-05 | 1.545496 |
| 2025-02-06 | 1.53912 |
| 2025-02-07 | 1.535374 |
| 2025-02-08 | 1.539452 |
| 2025-02-09 | 1.541214 |
| 2025-02-10 | 1.536018 |
| 2025-02-11 | 1.544594 |
| 2025-02-12 | 1.541354 |
| 2025-02-13 | 1.531862 |
| 2025-02-14 | 1.524552 |
| 2025-02-15 | 1.524562 |
| 2025-02-16 | 1.528245 |
| 2025-02-17 | 1.521131 |
| 2025-02-18 | 1.524785 |
| 2025-02-19 | 1.524142 |
| 2025-02-20 | 1.522342 |
| 2025-02-21 | 1.517572 |
| 2025-02-22 | 1.514524 |
| 2025-02-23 | 1.516915 |
| 2025-02-24 | 1.514987 |
| 2025-02-25 | 1.516846 |
| 2025-02-26 | 1.511621 |
| 2025-02-27 | 1.515743 |
| 2025-02-28 | 1.527458 |
| 2025-03-01 | 1.524016 |
| 2025-03-02 | 1.533077 |
| 2025-03-03 | 1.526549 |
| 2025-03-04 | 1.51353 |
| 2025-03-05 | 1.498844 |
| 2025-03-06 | 1.468511 |
| 2025-03-07 | 1.484868 |
| 2025-03-08 | 1.481837 |
| 2025-03-09 | 1.463827 |
| 2025-03-10 | 1.473126 |
| 2025-03-11 | 1.463455 |
| 2025-03-12 | 1.458679 |
| 2025-03-13 | 1.459563 |
| 2025-03-14 | 1.461028 |
| 2025-03-15 | 1.455665 |
| 2025-03-16 | 1.457786 |
| 2025-03-17 | 1.456585 |
| 2025-03-18 | 1.450325 |
| 2025-03-19 | 1.444946 |
| 2025-03-20 | 1.443983 |
| 2025-03-21 | 1.448268 |
| 2025-03-22 | 1.443136 |
| 2025-03-23 | 1.445289 |
| 2025-03-25 | 1.441608 |
| 2025-03-26 | 1.443664 |
| 2025-03-27 | 1.452138 |
| 2025-03-28 | 1.460019 |
| 2025-03-29 | 1.455689 |
| 2025-03-30 | 1.453521 |
| 2025-03-31 | 1.461645 |
| 2025-04-01 | 1.457923 |
| 2025-04-02 | 1.452452 |
| 2025-04-03 | 1.435419 |
| 2025-04-04 | 1.422545 |
| 2025-04-05 | 1.431549 |
| 2025-04-06 | 1.434152 |
| 2025-04-07 | 1.431486 |
| 2025-04-08 | 1.433008 |
| 2025-04-09 | 1.419941 |
| 2025-04-10 | 1.436491 |
| 2025-04-11 | 1.413681 |
| 2025-04-12 | 1.417109 |
| 2025-04-13 | 1.429758 |
| 2025-04-14 | 1.421327 |
| 2025-04-15 | 1.433427 |
| 2025-04-16 | 1.432322 |
| 2025-04-17 | 1.449822 |
| 2025-04-18 | 1.443325 |
| 2025-04-19 | 1.438251 |
| 2025-04-20 | 1.44811 |
| 2025-04-21 | 1.44045 |
| 2025-04-22 | 1.448803 |
| 2025-04-23 | 1.439273 |
| 2025-04-24 | 1.45821 |
| 2025-04-25 | 1.460861 |
| 2025-04-26 | 1.471835 |
| 2025-04-27 | 1.477162 |
| 2025-04-28 | 1.471534 |
| 2025-04-29 | 1.479347 |
| 2025-04-30 | 1.475209 |
| 2025-05-01 | 1.474558 |
| 2025-05-02 | 1.474848 |
| 2025-05-03 | 1.474897 |
| 2025-05-04 | 1.478232 |
| 2025-05-05 | 1.479955 |
| 2025-05-06 | 1.474126 |
| 2025-05-08 | 1.47438 |
| 2025-05-09 | 1.489323 |
| 2025-05-10 | 1.486554 |
| 2025-05-11 | 1.485589 |
| 2025-05-12 | 1.484858 |
| 2025-05-13 | 1.504965 |
| 2025-05-14 | 1.493244 |
| 2025-05-15 | 1.494803 |
| 2025-05-17 | 1.490025 |
| 2025-05-18 | 1.496093 |
| 2025-05-19 | 1.493391 |
| 2025-05-20 | 1.477629 |
| 2025-05-21 | 1.475032 |
| 2025-05-22 | 1.467248 |
| 2025-05-23 | 1.46947 |
| 2025-05-24 | 1.467637 |
| 2025-05-25 | 1.467365 |
| 2025-05-26 | 1.469912 |
| 2025-05-27 | 1.464145 |
| 2025-05-28 | 1.471046 |
| 2025-05-29 | 1.479653 |
| 2025-05-30 | 1.469131 |
| 2025-05-31 | 1.471402 |
| 2025-06-01 | 1.471547 |
| 2025-06-02 | 1.472306 |
| 2025-06-03 | 1.462821 |
| 2025-06-04 | 1.461661 |
| 2025-06-05 | 1.451744 |
| 2025-06-06 | 1.448264 |
| 2025-06-07 | 1.450018 |
| 2025-06-08 | 1.462649 |
| 2025-06-09 | 1.452301 |
| 2025-06-10 | 1.451004 |
| 2025-06-11 | 1.447627 |
| 2025-06-12 | 1.440117 |
| 2025-06-13 | 1.436127 |
| 2025-06-14 | 1.433621 |
| 2025-06-15 | 1.45443 |
| 2025-06-16 | 1.441929 |
| 2025-06-17 | 1.434461 |
| 2025-06-18 | 1.437018 |
| 2025-06-19 | 1.440425 |
| 2025-06-20 | 1.439686 |
| 2025-06-21 | 1.434024 |
| 2025-06-22 | 1.438234 |
| 2025-06-23 | 1.432798 |
| 2025-06-24 | 1.427922 |
| 2025-06-25 | 1.423712 |
| 2025-06-26 | 1.423101 |
| 2025-06-27 | 1.410421 |
| 2025-06-28 | 1.405618 |
| 2025-06-29 | 1.40723 |
| 2025-06-30 | 1.406041 |
| 2025-07-01 | 1.403146 |
| 2025-07-02 | 1.397107 |
| 2025-07-03 | 1.397152 |
| 2025-07-04 | 1.392436 |
| 2025-07-05 | 1.391361 |
| 2025-07-06 | 1.390808 |
| 2025-07-07 | 1.389715 |
| 2025-07-08 | 1.391199 |
| 2025-07-09 | 1.391461 |
| 2025-07-10 | 1.391447 |
| 2025-07-11 | 1.392143 |
| 2025-07-12 | 1.390616 |
| 2025-07-13 | 1.386763 |
| 2025-07-14 | 1.390233 |
| 2025-07-15 | 1.389849 |
| 2025-07-16 | 1.390549 |
| 2025-07-17 | 1.39566 |
| 2025-07-18 | 1.397356 |
| 2025-07-19 | 1.389405 |
| 2025-07-20 | 1.393314 |
| 2025-07-21 | 1.387959 |
| 2025-07-22 | 1.383696 |
| 2025-07-23 | 1.379009 |
| 2025-07-24 | 1.374197 |
| 2025-07-25 | 1.371642 |
| 2025-07-26 | 1.36984 |
| 2025-07-27 | 1.365455 |
| 2025-07-28 | 1.371269 |
| 2025-07-29 | 1.385579 |
| 2025-07-30 | 1.383292 |
| 2025-07-31 | 1.398639 |
| 2025-08-01 | 1.400523 |
| 2025-08-02 | 1.38403 |
| 2025-08-03 | 1.389524 |
| 2025-08-04 | 1.383191 |
| 2025-08-05 | 1.393512 |
| 2025-08-06 | 1.386437 |
| 2025-08-07 | 1.374053 |
| 2025-08-08 | 1.366395 |
| 2025-08-09 | 1.369513 |
| 2025-08-10 | 1.36717 |
| 2025-08-11 | 1.367819 |
| 2025-08-12 | 1.367085 |
| 2025-08-13 | 1.357316 |
| 2025-08-14 | 1.351639 |
| 2025-08-15 | 1.35532 |
| 2025-08-16 | 1.347243 |
| 2025-08-17 | 1.347949 |
| 2025-08-18 | 1.347445 |
| 2025-08-19 | 1.348848 |
| 2025-08-20 | 1.348625 |
| 2025-08-21 | 1.343812 |
| 2025-08-22 | 1.343203 |
| 2025-08-23 | 1.32821 |
| 2025-08-24 | 1.329448 |
| 2025-08-25 | 1.341536 |
| 2025-08-26 | 1.339177 |
| 2025-08-27 | 1.333873 |
| 2025-08-28 | 1.327705 |
| 2025-08-29 | 1.330786 |
| 2025-08-30 | 1.333283 |
| 2025-08-31 | 1.331895 |
| 2025-09-01 | 1.332775 |
| 2025-09-02 | 1.330763 |
| 2025-09-03 | 1.332691 |
| 2025-09-04 | 1.321309 |
| 2025-09-05 | 1.319064 |
| 2025-09-06 | 1.308897 |
| 2025-09-07 | 1.309288 |
| 2025-09-08 | 1.310382 |
| 2025-09-09 | 1.2982 |
| 2025-09-10 | 1.303568 |
| 2025-09-11 | 1.301018 |
| 2025-09-13 | 1.307817 |
| 2025-09-14 | 1.312871 |
| 2025-09-15 | 1.301192 |
| 2025-09-16 | 1.30469 |
| 2025-09-17 | 1.307363 |
| 2025-09-18 | 1.312661 |
| 2025-09-19 | 1.319552 |
| 2025-09-20 | 1.329238 |
| 2025-09-21 | 1.331456 |
| 2025-09-22 | 1.328836 |
| 2025-09-23 | 1.328285 |
| 2025-09-24 | 1.322783 |
| 2025-09-25 | 1.326036 |
| 2025-09-26 | 1.329792 |
| 2025-09-27 | 1.334102 |
| 2025-09-28 | 1.334721 |
| 2025-09-29 | 1.338355 |
| 2025-09-30 | 1.330549 |
| 2025-10-01 | 1.32335 |
| 2025-10-02 | 1.32184 |
| 2025-10-03 | 1.319095 |
| 2025-10-04 | 1.317448 |
| 2025-10-05 | 1.319014 |
| 2025-10-06 | 1.317073 |
| 2025-10-07 | 1.325527 |
| 2025-10-08 | 1.325623 |
| 2025-10-09 | 1.327496 |
| 2025-10-10 | 1.327104 |
| 2025-10-11 | 1.322504 |
| 2025-10-12 | 1.321146 |
| 2025-10-13 | 1.324828 |
| 2025-10-14 | 1.326083 |
| 2025-10-15 | 1.321929 |
| 2025-10-16 | 1.317625 |
| 2025-10-17 | 1.308031 |
| 2025-10-18 | 1.308744 |
| 2025-10-19 | 1.307092 |
| 2025-10-20 | 1.306969 |
| 2025-10-21 | 1.306132 |
| 2025-10-22 | 1.307811 |
| 2025-10-23 | 1.312168 |
| 2025-10-24 | 1.306096 |
| 2025-10-25 | 1.299167 |
| 2025-10-26 | 1.298841 |
| 2025-10-27 | 1.29988 |
| 2025-10-28 | 1.296634 |
| 2025-10-29 | 1.293945 |
| 2025-10-30 | 1.299157 |
| 2025-10-31 | 1.304856 |
| 2025-11-01 | 1.306055 |
| 2025-11-02 | 1.308637 |
| 2025-11-03 | 1.308346 |
| 2025-11-04 | 1.307206 |
| 2025-11-05 | 1.310722 |
| 2025-11-06 | 1.306854 |
| 2025-11-07 | 1.302744 |
| 2025-11-08 | 1.300406 |
| 2025-11-09 | 1.298331 |
| 2025-11-10 | 1.299957 |
| 2025-11-11 | 1.301256 |
| 2025-11-12 | 1.299235 |
| 2025-11-13 | 1.297056 |
| 2025-11-14 | 1.290476 |
| 2025-11-15 | 1.295527 |
| 2025-11-16 | 1.299909 |
| 2025-11-17 | 1.292197 |
| 2025-11-18 | 1.303274 |
| 2025-11-19 | 1.303338 |
| 2025-11-20 | 1.320404 |
| 2025-11-21 | 1.31422 |
| 2025-11-22 | 1.327582 |
| 2025-11-23 | 1.334531 |
| 2025-11-24 | 1.329261 |
| 2025-11-25 | 1.334421 |
| 2025-11-26 | 1.330838 |
| 2025-11-27 | 1.330219 |
| 2025-11-28 | 1.331633 |
| 2025-11-29 | 1.32664 |
| 2025-11-30 | 1.327372 |
| 2025-12-01 | 1.334323 |
| 2025-12-02 | 1.319611 |
| 2025-12-03 | 1.314176 |
| 2025-12-04 | 1.305834 |
| 2025-12-05 | 1.301744 |
| 2025-12-06 | 1.290481 |
| 2025-12-07 | 1.290912 |
| 2025-12-08 | 1.302554 |
| 2025-12-09 | 1.291665 |
| 2025-12-11 | 1.292415 |
| 2025-12-12 | 1.288194 |
| 2025-12-13 | 1.288573 |
| 2025-12-14 | 1.296132 |
| 2025-12-15 | 1.296122 |
| 2025-12-16 | 1.29497 |
| 2025-12-17 | 1.284448 |
| 2025-12-18 | 1.304295 |
| 2025-12-19 | 1.309901 |
| 2025-12-20 | 1.315922 |
| 2025-12-21 | 1.31607 |
| 2025-12-22 | 1.315552 |
| 2025-12-23 | 1.310238 |
| 2025-12-24 | 1.307231 |
| 2025-12-25 | 1.305847 |
| 2025-12-26 | 1.305745 |
| 2025-12-27 | 1.303845 |
| 2025-12-28 | 1.300602 |
| 2025-12-29 | 1.303138 |
| 2025-12-30 | 1.301815 |
| 2025-12-31 | 1.303169 |
| 2026-01-01 | 1.305696 |
| 2026-01-02 | 1.305475 |
| 2026-01-03 | 1.306697 |
| 2026-01-04 | 1.304057 |
| 2026-01-05 | 1.305311 |
| 2026-01-06 | 1.309435 |
| 2026-01-07 | 1.303005 |
| 2026-01-08 | 1.302771 |
| 2026-01-09 | 1.30319 |
| 2026-01-10 | 1.308528 |
| 2026-01-11 | 1.306031 |
| 2026-01-12 | 1.306351 |
| 2026-01-13 | 1.301339 |
| 2026-01-14 | 1.300795 |
| 2026-01-15 | 1.301177 |
| 2026-01-16 | 1.305286 |
| 2026-01-17 | 1.310459 |
| 2026-01-18 | 1.312278 |
| 2026-01-19 | 1.306758 |
| 2026-01-20 | 1.30469 |
| 2026-01-21 | 1.299048 |
| 2026-01-22 | 1.307916 |
| 2026-01-23 | 1.305659 |
| 2026-01-24 | 1.297957 |
| 2026-01-25 | 1.299359 |
| 2026-01-26 | 1.301606 |
| 2026-01-27 | 1.298385 |
| 2026-01-28 | 1.283503 |
| 2026-01-29 | 1.286295 |
| 2026-01-30 | 1.289746 |
| 2026-01-31 | 1.297015 |
| 2026-02-01 | 1.29518 |
| 2026-02-02 | 1.287429 |
| 2026-02-03 | 1.293764 |
| 2026-02-04 | 1.301744 |
| 2026-02-05 | 1.299877 |
| 2026-02-06 | 1.296362 |
| 2026-02-07 | 1.296994 |
| 2026-02-08 | 1.30143 |
| 2026-02-09 | 1.297425 |
| 2026-02-10 | 1.289331 |
| 2026-02-11 | 1.290425 |
| 2026-02-12 | 1.292465 |
| 2026-02-13 | 1.300995 |
| 2026-02-14 | 1.304968 |
| 2026-02-15 | 1.307964 |
| 2026-02-16 | 1.30527 |
| 2026-02-17 | 1.305413 |
| 2026-02-18 | 1.318444 |
| 2026-02-19 | 1.322924 |
| 2026-02-20 | 1.330414 |
| 2026-02-21 | 1.336224 |
| 2026-02-22 | 1.338142 |
| 2026-02-23 | 1.336004 |
| 2026-02-24 | 1.333026 |
| 2026-02-25 | 1.340162 |
| 2026-02-26 | 1.348295 |
| 2026-02-27 | 1.352028 |
| 2026-02-28 | 1.353671 |
| 2026-03-01 | 1.365627 |
| 2026-03-02 | 1.356146 |
| 2026-03-03 | 1.370099 |
| 2026-03-04 | 1.394984 |
| 2026-03-05 | 1.392871 |
| 2026-03-06 | 1.391834 |
| 2026-03-07 | 1.373951 |
| 2026-03-08 | 1.37315 |
| 2026-03-09 | 1.389633 |
| 2026-03-10 | 1.378424 |
| 2026-03-11 | 1.370514 |
| 2026-03-12 | 1.369041 |
| 2026-03-13 | 1.362703 |
| 2026-03-14 | 1.358515 |
| 2026-03-15 | 1.36448 |
| 2026-03-16 | 1.360763 |
| 2026-03-17 | 1.373663 |
| 2026-03-18 | 1.370384 |
| 2026-03-19 | 1.371379 |
| 2026-03-20 | 1.413173 |
| 2026-03-21 | 1.4085 |
| 2026-03-22 | 1.40124 |
| 2026-03-23 | 1.397607 |
| 2026-03-24 | 1.399342 |
| 2026-03-25 | 1.381216 |
| 2026-03-26 | 1.370916 |
| 2026-03-27 | 1.398368 |
| 2026-03-28 | 1.395981 |
| 2026-03-29 | 1.395341 |
| 2026-03-30 | 1.400191 |
| 2026-03-31 | 1.403021 |
| 2026-04-01 | 1.380556 |
| 2026-04-02 | 1.3743 |
| 2026-04-03 | 1.369464 |
| 2026-04-04 | 1.367933 |
| 2026-04-05 | 1.370192 |
| 2026-04-06 | 1.367826 |
| 2026-04-07 | 1.371581 |
| 2026-04-08 | 1.362378 |
| 2026-04-09 | 1.359604 |
| 2026-04-10 | 1.35685 |
| 2026-04-11 | 1.355279 |
| 2026-04-12 | 1.357578 |
| 2026-04-13 | 1.357578 |
| 2026-04-14 | 1.372167 |
| 2026-04-15 | 1.360403 |
| 2026-04-16 | 1.3629 |
| 2026-04-17 | 1.355677 |
| 2026-04-18 | 1.338367 |
| 2026-04-19 | 1.353415 |
| 2026-04-20 | 1.353409 |
| 2026-04-21 | 1.348477 |
| 2026-04-22 | 1.34994 |
| 2026-04-23 | 1.350118 |
| 2026-04-24 | 1.367794 |
| 2026-04-25 | 1.368617 |
| 2026-04-26 | 1.368617 |
| 2026-04-27 | 1.368617 |
| 2026-04-28 | 1.367636 |
| 2026-04-29 | 1.376361 |
| 2026-04-30 | 1.378523 |
| 2026-05-01 | 1.371116 |
| 2026-05-02 | 1.368825 |
| 2026-05-03 | 1.368825 |
| 2026-05-04 | 1.368952 |
| 2026-05-05 | 1.375606 |
| 2026-05-06 | 1.372577 |
| 2026-05-07 | 1.361047 |
| 2026-05-08 | 1.36403 |
| 2026-05-09 | 1.36394 |
| 2026-05-10 | 1.363636 |
| 2026-05-11 | 1.363636 |
| 2026-05-12 | 1.369773 |
| 2026-05-14 | 1.38196 |
| 2026-05-15 | 1.37608 |
| 2026-05-16 | 1.376608 |
| 2026-05-17 | 1.383767 |
| 2026-05-18 | 1.372844 |
| 2026-05-19 | 1.386422 |
| 2026-05-20 | 1.397779 |
| 2026-05-21 | 1.394013 |
| 2026-05-23 | 1.3941 |
| 2026-05-24 | 1.393822 |
| 2026-05-25 | 1.399024 |
| 2026-05-26 | 1.395156 |
| 2026-05-27 | 1.392058 |
| 2026-05-28 | 1.389362 |
| 2026-05-29 | 1.390791 |
| 2026-05-30 | 1.395367 |
| 2026-05-31 | 1.40804 |
| 2026-06-01 | 1.393542 |
| 2026-06-02 | 1.403019 |
| 2026-06-03 | 1.414168 |
| 2026-06-04 | 1.412168 |
| 2026-06-05 | 1.406429 |
| 2026-06-06 | 1.415296 |
| 2026-06-09 | 1.420316 |
| 2026-06-10 | 1.412111 |
| 2026-06-11 | 1.409762 |
| 2026-06-12 | 1.408028 |
| 2026-06-13 | 1.398276 |
| 2026-06-14 | 1.396662 |
| 2026-06-15 | 1.397792 |
| 2026-06-16 | 1.39666 |
| 2026-06-17 | 1.394784 |
| 2026-06-18 | 1.399679 |
| 2026-06-19 | 1.412323 |
| 2026-06-20 | 1.410112 |
| 2026-06-21 | 1.408488 |
| 2026-06-22 | 1.409055 |
| 2026-06-23 | 1.407452 |
| 2026-06-24 | 1.409009 |
| 2026-06-25 | 1.418735 |
| 2026-06-26 | 1.403796 |
| 2026-06-27 | 1.401108 |
| 2026-06-28 | 1.387061 |
| 2026-06-29 | 1.404391 |
| 2026-06-30 | 1.381738 |
| 2026-07-01 | 1.382736 |
| 2026-07-02 | 1.390241 |
| 2026-07-03 | 1.388622 |
| 2026-07-04 | 1.383837 |
| 2026-07-05 | 1.390771 |
| 2026-07-06 | 1.383104 |
| 2026-07-07 | 1.391953 |
| 2026-07-08 | 1.389689 |
| 2026-07-09 | 1.397646 |
| 2026-07-10 | 1.396954 |
| 2026-07-11 | 1.398788 |
| 2026-07-12 | 1.401914 |
| 2026-07-13 | 1.396 |
| 2026-07-14 | 1.398104 |
| 2026-07-15 | 1.402677 |
| 2026-07-16 | 1.407275 |
| 2026-07-17 | 1.395453 |
| 2026-07-18 | 1.399412 |
| 2026-07-19 | 1.402431 |
| 2026-07-20 | 1.400392 |
| 2026-07-21 | 1.405086 |
| 2026-07-22 | 1.405815 |
| 2026-07-23 | 1.407485 |
| 2026-07-24 | 1.413026 |
| 2026-07-25 | 1.415468 |
| 2026-07-26 | 1.417278 |
| 2026-07-27 | 1.416539 |
| 2026-07-28 | 1.413924 |
| 2026-07-29 | 1.41573 |
| 2026-07-30 | 1.41605 |
| 2026-07-31 | 1.404136 |
| 2026-08-01 | 1.395794 |
| 2026-08-02 | 1.396081 |
| 2026-08-03 | 1.394361 |
| 2026-08-04 | 1.395844 |
| 2026-08-05 | 1.38938 |
| 2026-08-06 | 1.384931 |
| 2026-08-07 | 1.385145 |
| 2026-08-08 | 1.385979 |
| 2026-08-09 | 1.385964 |
| 2026-08-10 | 1.385165 |
| 2026-08-11 | 1.381 |
| 2026-08-12 | 1.383158 |
| 2026-08-13 | 1.379095 |
| 2026-08-14 | 1.376454 |
| 2026-08-15 | 1.371509 |
| 2026-08-16 | 1.370488 |
| 2026-08-17 | 1.372741 |
| 2026-08-18 | 1.362998 |
| 2026-08-20 | 1.358576 |
| 2026-08-21 | 1.354642 |
| 2026-08-22 | 1.34726 |
| 2026-08-23 | 1.350712 |
| 2026-08-24 | 1.350935 |
| 2026-08-25 | 1.354861 |
| 2026-08-26 | 1.356348 |
| 2026-08-27 | 1.359424 |
| 2026-08-28 | 1.348413 |
| 2026-08-29 | 1.359686 |
| 2026-08-30 | 1.355787 |
| 2026-08-31 | 1.351293 |
| 2026-09-01 | 1.351606 |
| 2026-09-02 | 1.353771 |
| 2026-09-03 | 1.354955 |
| 2026-09-04 | 1.338949 |
| 2026-09-05 | 1.340422 |
| 2026-09-06 | 1.344908 |
| 2026-09-07 | 1.339738 |
| 2026-09-08 | 1.339498 |
| 2026-09-09 | 1.34435 |
| 2026-09-10 | 1.34615 |
| 2026-09-11 | 1.347583 |
| 2026-09-12 | 1.340987 |
| 2026-09-13 | 1.340455 |
| 2026-09-14 | 1.34052 |
| 2026-09-15 | 1.349161 |
| 2026-09-16 | 1.345068 |
| 2026-09-17 | 1.35589 |
| 2026-09-18 | 1.350026 |
| 2026-09-19 | 1.350642 |
| 2026-09-20 | 1.350507 |
| 2026-09-21 | 1.355179 |
| 2026-09-22 | 1.350748 |
| 2026-09-23 | 1.344476 |
| 2026-09-24 | 1.347448 |
| 2026-09-25 | 1.355133 |
| 2026-09-26 | 1.356844 |
| 2026-09-27 | 1.357666 |
| 2026-09-28 | 1.357277 |
| 2026-09-30 | 1.365852 |
| 2026-10-02 | 1.362383 |
| 2026-10-03 | 1.361732 |
| 2026-10-05 | 1.365835 |
| 2026-10-06 | 1.368641 |
| 2026-10-07 | 1.35676 |
| 2026-10-08 | 1.361755 |
| 2026-10-09 | 1.33422 |
| 2026-10-10 | 1.336015 |
| 2026-10-11 | 1.338585 |
| 2026-10-12 | 1.342727 |
| 2026-10-13 | 1.337114 |
| 2026-10-14 | 1.331508 |
| 2026-10-15 | 1.334753 |
| 2026-10-16 | 1.329414 |
| 2026-10-17 | 1.323353 |
| 2026-10-18 | 1.322037 |
High
1.5648
Low
1.2835
Average
1.4024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ALL API questions
How do I get the DOP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ALL rate in rates.ALL.
How far back does DOP/ALL historical data go?
Daily DOP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.