DOP to AFN exchange rate API
Dominican Peso to Afghani · quoted 2026-10-16
1.0602
▼ +5.63% over 2Y
1 DOP = 1.0602 AFN · 1 AFN = 0.94321 DOP · Get this rate via the API
1 DOP buys 1.0602 AFN as of 2026-10-16, so 1 AFN buys 0.94321 DOP. Over the last 2 years, DOP/AFN traded between 1.0093 and 1.2503, averaged 1.1082 and fell 5.63%. The API holds daily DOP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 1.123424 |
| 2024-10-17 | 1.102785 |
| 2024-10-18 | 1.090705 |
| 2024-10-19 | 1.089741 |
| 2024-10-20 | 1.085989 |
| 2024-10-21 | 1.094903 |
| 2024-10-22 | 1.091802 |
| 2024-10-23 | 1.099612 |
| 2024-10-24 | 1.109451 |
| 2024-10-25 | 1.099261 |
| 2024-10-26 | 1.10479 |
| 2024-10-27 | 1.10596 |
| 2024-10-28 | 1.102948 |
| 2024-10-29 | 1.10172 |
| 2024-10-30 | 1.121164 |
| 2024-10-31 | 1.112264 |
| 2024-11-01 | 1.109418 |
| 2024-11-02 | 1.10837 |
| 2024-11-03 | 1.115275 |
| 2024-11-04 | 1.112199 |
| 2024-11-05 | 1.11037 |
| 2024-11-06 | 1.109985 |
| 2024-11-07 | 1.128885 |
| 2024-11-08 | 1.130315 |
| 2024-11-09 | 1.124953 |
| 2024-11-10 | 1.129058 |
| 2024-11-11 | 1.122736 |
| 2024-11-12 | 1.122975 |
| 2024-11-13 | 1.124715 |
| 2024-11-14 | 1.125036 |
| 2024-11-15 | 1.124948 |
| 2024-11-16 | 1.127624 |
| 2024-11-17 | 1.130491 |
| 2024-11-18 | 1.126676 |
| 2024-11-19 | 1.128448 |
| 2024-11-20 | 1.13027 |
| 2024-11-21 | 1.131735 |
| 2024-11-22 | 1.13007 |
| 2024-11-23 | 1.128848 |
| 2024-11-24 | 1.130149 |
| 2024-11-25 | 1.131372 |
| 2024-11-26 | 1.128161 |
| 2024-11-27 | 1.126992 |
| 2024-11-28 | 1.125513 |
| 2024-11-29 | 1.127399 |
| 2024-11-30 | 1.126561 |
| 2024-12-01 | 1.127466 |
| 2024-12-02 | 1.127978 |
| 2024-12-03 | 1.12577 |
| 2024-12-04 | 1.125091 |
| 2024-12-05 | 1.125227 |
| 2024-12-06 | 1.137779 |
| 2024-12-07 | 1.141152 |
| 2024-12-08 | 1.137956 |
| 2024-12-09 | 1.138966 |
| 2024-12-10 | 1.140097 |
| 2024-12-11 | 1.139642 |
| 2024-12-12 | 1.143669 |
| 2024-12-13 | 1.151926 |
| 2024-12-14 | 1.153715 |
| 2024-12-15 | 1.154265 |
| 2024-12-16 | 1.153431 |
| 2024-12-17 | 1.153619 |
| 2024-12-18 | 1.156365 |
| 2024-12-19 | 1.156456 |
| 2024-12-20 | 1.15653 |
| 2024-12-21 | 1.155535 |
| 2024-12-22 | 1.158582 |
| 2024-12-23 | 1.155397 |
| 2024-12-24 | 1.154791 |
| 2024-12-25 | 1.15571 |
| 2024-12-26 | 1.154971 |
| 2024-12-27 | 1.155106 |
| 2024-12-28 | 1.159198 |
| 2024-12-29 | 1.154529 |
| 2024-12-30 | 1.15801 |
| 2024-12-31 | 1.154007 |
| 2025-01-01 | 1.152983 |
| 2025-01-02 | 1.152905 |
| 2025-01-03 | 1.153078 |
| 2025-01-04 | 1.150974 |
| 2025-01-05 | 1.155178 |
| 2025-01-06 | 1.153296 |
| 2025-01-07 | 1.131902 |
| 2025-01-08 | 1.155389 |
| 2025-01-09 | 1.160035 |
| 2025-01-10 | 1.157883 |
| 2025-01-11 | 1.158516 |
| 2025-01-12 | 1.181682 |
| 2025-01-13 | 1.164751 |
| 2025-01-14 | 1.178106 |
| 2025-01-15 | 1.180933 |
| 2025-01-16 | 1.198318 |
| 2025-01-17 | 1.196912 |
| 2025-01-18 | 1.195046 |
| 2025-01-19 | 1.193947 |
| 2025-01-20 | 1.197208 |
| 2025-01-21 | 1.197489 |
| 2025-01-22 | 1.211043 |
| 2025-01-23 | 1.224016 |
| 2025-01-24 | 1.223442 |
| 2025-01-25 | 1.22961 |
| 2025-01-26 | 1.250275 |
| 2025-01-27 | 1.232028 |
| 2025-01-28 | 1.229405 |
| 2025-01-29 | 1.23818 |
| 2025-01-30 | 1.238237 |
| 2025-01-31 | 1.23384 |
| 2025-02-01 | 1.222495 |
| 2025-02-02 | 1.219515 |
| 2025-02-03 | 1.232766 |
| 2025-02-04 | 1.214208 |
| 2025-02-05 | 1.204538 |
| 2025-02-06 | 1.198836 |
| 2025-02-07 | 1.193405 |
| 2025-02-08 | 1.194077 |
| 2025-02-09 | 1.195632 |
| 2025-02-10 | 1.190592 |
| 2025-02-11 | 1.192342 |
| 2025-02-12 | 1.191697 |
| 2025-02-13 | 1.181599 |
| 2025-02-14 | 1.179801 |
| 2025-02-15 | 1.175643 |
| 2025-02-16 | 1.180063 |
| 2025-02-17 | 1.182186 |
| 2025-02-18 | 1.18242 |
| 2025-02-19 | 1.185361 |
| 2025-02-20 | 1.180829 |
| 2025-02-21 | 1.183289 |
| 2025-02-22 | 1.185928 |
| 2025-02-23 | 1.189956 |
| 2025-02-24 | 1.186889 |
| 2025-02-25 | 1.185823 |
| 2025-02-26 | 1.168926 |
| 2025-02-27 | 1.17609 |
| 2025-02-28 | 1.176442 |
| 2025-03-01 | 1.17907 |
| 2025-03-02 | 1.182491 |
| 2025-03-03 | 1.176788 |
| 2025-03-04 | 1.177911 |
| 2025-03-05 | 1.171977 |
| 2025-03-06 | 1.168686 |
| 2025-03-07 | 1.175748 |
| 2025-03-08 | 1.176673 |
| 2025-03-09 | 1.155296 |
| 2025-03-10 | 1.166493 |
| 2025-03-11 | 1.154262 |
| 2025-03-12 | 1.140261 |
| 2025-03-13 | 1.131666 |
| 2025-03-14 | 1.131773 |
| 2025-03-15 | 1.124433 |
| 2025-03-16 | 1.124606 |
| 2025-03-17 | 1.124388 |
| 2025-03-18 | 1.12456 |
| 2025-03-19 | 1.122505 |
| 2025-03-20 | 1.125675 |
| 2025-03-21 | 1.12768 |
| 2025-03-22 | 1.118685 |
| 2025-03-23 | 1.121123 |
| 2025-03-25 | 1.11665 |
| 2025-03-26 | 1.115307 |
| 2025-03-27 | 1.115827 |
| 2025-03-28 | 1.121441 |
| 2025-03-29 | 1.128166 |
| 2025-03-30 | 1.128359 |
| 2025-03-31 | 1.124262 |
| 2025-04-01 | 1.131601 |
| 2025-04-02 | 1.135743 |
| 2025-04-03 | 1.130073 |
| 2025-04-04 | 1.133906 |
| 2025-04-05 | 1.132539 |
| 2025-04-06 | 1.141168 |
| 2025-04-07 | 1.131993 |
| 2025-04-08 | 1.134901 |
| 2025-04-09 | 1.135298 |
| 2025-04-10 | 1.151294 |
| 2025-04-11 | 1.162944 |
| 2025-04-12 | 1.155374 |
| 2025-04-13 | 1.186496 |
| 2025-04-14 | 1.176569 |
| 2025-04-15 | 1.182072 |
| 2025-04-16 | 1.184056 |
| 2025-04-17 | 1.199885 |
| 2025-04-18 | 1.192698 |
| 2025-04-19 | 1.192182 |
| 2025-04-20 | 1.203253 |
| 2025-04-21 | 1.194913 |
| 2025-04-22 | 1.199097 |
| 2025-04-23 | 1.194542 |
| 2025-04-24 | 1.201243 |
| 2025-04-25 | 1.19127 |
| 2025-04-26 | 1.214495 |
| 2025-04-27 | 1.207064 |
| 2025-04-28 | 1.204758 |
| 2025-04-29 | 1.21099 |
| 2025-04-30 | 1.205512 |
| 2025-05-01 | 1.199884 |
| 2025-05-02 | 1.204265 |
| 2025-05-03 | 1.210795 |
| 2025-05-04 | 1.205353 |
| 2025-05-05 | 1.20332 |
| 2025-05-06 | 1.205404 |
| 2025-05-08 | 1.204365 |
| 2025-05-09 | 1.205072 |
| 2025-05-10 | 1.207422 |
| 2025-05-11 | 1.194747 |
| 2025-05-12 | 1.193868 |
| 2025-05-13 | 1.193586 |
| 2025-05-14 | 1.188116 |
| 2025-05-15 | 1.197281 |
| 2025-05-17 | 1.196704 |
| 2025-05-18 | 1.194073 |
| 2025-05-19 | 1.190935 |
| 2025-05-20 | 1.188474 |
| 2025-05-21 | 1.187895 |
| 2025-05-22 | 1.185647 |
| 2025-05-23 | 1.184718 |
| 2025-05-24 | 1.184806 |
| 2025-05-25 | 1.184654 |
| 2025-05-26 | 1.18783 |
| 2025-05-27 | 1.188361 |
| 2025-05-28 | 1.180637 |
| 2025-05-29 | 1.168845 |
| 2025-05-30 | 1.181976 |
| 2025-05-31 | 1.182574 |
| 2025-06-01 | 1.176607 |
| 2025-06-02 | 1.183146 |
| 2025-06-03 | 1.179942 |
| 2025-06-04 | 1.178344 |
| 2025-06-05 | 1.178585 |
| 2025-06-06 | 1.174767 |
| 2025-06-07 | 1.177488 |
| 2025-06-08 | 1.184556 |
| 2025-06-09 | 1.181374 |
| 2025-06-10 | 1.17641 |
| 2025-06-11 | 1.17516 |
| 2025-06-12 | 1.180006 |
| 2025-06-13 | 1.177871 |
| 2025-06-14 | 1.181449 |
| 2025-06-15 | 1.185032 |
| 2025-06-16 | 1.184871 |
| 2025-06-17 | 1.180634 |
| 2025-06-18 | 1.177298 |
| 2025-06-19 | 1.187445 |
| 2025-06-20 | 1.194378 |
| 2025-06-21 | 1.196607 |
| 2025-06-22 | 1.200258 |
| 2025-06-23 | 1.195077 |
| 2025-06-24 | 1.195678 |
| 2025-06-25 | 1.196236 |
| 2025-06-26 | 1.195934 |
| 2025-06-27 | 1.183162 |
| 2025-06-28 | 1.18272 |
| 2025-06-29 | 1.178896 |
| 2025-06-30 | 1.178703 |
| 2025-07-01 | 1.182079 |
| 2025-07-02 | 1.181133 |
| 2025-07-03 | 1.179253 |
| 2025-07-04 | 1.168723 |
| 2025-07-05 | 1.169185 |
| 2025-07-06 | 1.15631 |
| 2025-07-07 | 1.167173 |
| 2025-07-08 | 1.16437 |
| 2025-07-09 | 1.163185 |
| 2025-07-10 | 1.165883 |
| 2025-07-11 | 1.161323 |
| 2025-07-12 | 1.147878 |
| 2025-07-13 | 1.146763 |
| 2025-07-14 | 1.160638 |
| 2025-07-15 | 1.15828 |
| 2025-07-16 | 1.156408 |
| 2025-07-17 | 1.147439 |
| 2025-07-18 | 1.149765 |
| 2025-07-19 | 1.14265 |
| 2025-07-20 | 1.144881 |
| 2025-07-21 | 1.142031 |
| 2025-07-22 | 1.144274 |
| 2025-07-23 | 1.1464 |
| 2025-07-24 | 1.144015 |
| 2025-07-25 | 1.137354 |
| 2025-07-26 | 1.141128 |
| 2025-07-27 | 1.129989 |
| 2025-07-28 | 1.135352 |
| 2025-07-29 | 1.133538 |
| 2025-07-30 | 1.129004 |
| 2025-07-31 | 1.128322 |
| 2025-08-01 | 1.127541 |
| 2025-08-02 | 1.130607 |
| 2025-08-03 | 1.130132 |
| 2025-08-04 | 1.13067 |
| 2025-08-05 | 1.135823 |
| 2025-08-06 | 1.128621 |
| 2025-08-07 | 1.14174 |
| 2025-08-08 | 1.120808 |
| 2025-08-09 | 1.133383 |
| 2025-08-10 | 1.11755 |
| 2025-08-11 | 1.118625 |
| 2025-08-12 | 1.116749 |
| 2025-08-13 | 1.114443 |
| 2025-08-14 | 1.109093 |
| 2025-08-15 | 1.109591 |
| 2025-08-16 | 1.126312 |
| 2025-08-17 | 1.106086 |
| 2025-08-18 | 1.109117 |
| 2025-08-19 | 1.105047 |
| 2025-08-20 | 1.110092 |
| 2025-08-21 | 1.115935 |
| 2025-08-22 | 1.097948 |
| 2025-08-23 | 1.09408 |
| 2025-08-24 | 1.094232 |
| 2025-08-25 | 1.105907 |
| 2025-08-26 | 1.096133 |
| 2025-08-27 | 1.090625 |
| 2025-08-28 | 1.085192 |
| 2025-08-29 | 1.087715 |
| 2025-08-30 | 1.086759 |
| 2025-08-31 | 1.088142 |
| 2025-09-01 | 1.08968 |
| 2025-09-02 | 1.087877 |
| 2025-09-03 | 1.086702 |
| 2025-09-04 | 1.081354 |
| 2025-09-05 | 1.083615 |
| 2025-09-06 | 1.08046 |
| 2025-09-07 | 1.079631 |
| 2025-09-08 | 1.08181 |
| 2025-09-09 | 1.075347 |
| 2025-09-10 | 1.072447 |
| 2025-09-11 | 1.069645 |
| 2025-09-13 | 1.075131 |
| 2025-09-14 | 1.082698 |
| 2025-09-15 | 1.074972 |
| 2025-09-16 | 1.077589 |
| 2025-09-17 | 1.103426 |
| 2025-09-18 | 1.077203 |
| 2025-09-19 | 1.080746 |
| 2025-09-20 | 1.086501 |
| 2025-09-21 | 1.088047 |
| 2025-09-22 | 1.110809 |
| 2025-09-23 | 1.111768 |
| 2025-09-24 | 1.1104 |
| 2025-09-25 | 1.103082 |
| 2025-09-26 | 1.105786 |
| 2025-09-27 | 1.071989 |
| 2025-09-28 | 1.085114 |
| 2025-09-29 | 1.089121 |
| 2025-09-30 | 1.085949 |
| 2025-10-01 | 1.08334 |
| 2025-10-02 | 1.081876 |
| 2025-10-03 | 1.077809 |
| 2025-10-04 | 1.073139 |
| 2025-10-05 | 1.07199 |
| 2025-10-06 | 1.072422 |
| 2025-10-07 | 1.074471 |
| 2025-10-08 | 1.065729 |
| 2025-10-09 | 1.065778 |
| 2025-10-10 | 1.060446 |
| 2025-10-11 | 1.059638 |
| 2025-10-12 | 1.052789 |
| 2025-10-13 | 1.066366 |
| 2025-10-14 | 1.047562 |
| 2025-10-15 | 1.053404 |
| 2025-10-16 | 1.05423 |
| 2025-10-17 | 1.052494 |
| 2025-10-18 | 1.051522 |
| 2025-10-19 | 1.050023 |
| 2025-10-20 | 1.049249 |
| 2025-10-21 | 1.046925 |
| 2025-10-22 | 1.043912 |
| 2025-10-23 | 1.044364 |
| 2025-10-24 | 1.042064 |
| 2025-10-25 | 1.031242 |
| 2025-10-26 | 1.035717 |
| 2025-10-27 | 1.037442 |
| 2025-10-28 | 1.037351 |
| 2025-10-29 | 1.023118 |
| 2025-10-30 | 1.039204 |
| 2025-10-31 | 1.040259 |
| 2025-11-01 | 1.03509 |
| 2025-11-02 | 1.038937 |
| 2025-11-03 | 1.040039 |
| 2025-11-04 | 1.037568 |
| 2025-11-05 | 1.036206 |
| 2025-11-06 | 1.033166 |
| 2025-11-07 | 1.033696 |
| 2025-11-08 | 1.040688 |
| 2025-11-09 | 1.033809 |
| 2025-11-10 | 1.033202 |
| 2025-11-11 | 1.032026 |
| 2025-11-12 | 1.033096 |
| 2025-11-13 | 1.034005 |
| 2025-11-14 | 1.030965 |
| 2025-11-15 | 1.032848 |
| 2025-11-16 | 1.037208 |
| 2025-11-17 | 1.030467 |
| 2025-11-18 | 1.036046 |
| 2025-11-19 | 1.037482 |
| 2025-11-20 | 1.044705 |
| 2025-11-21 | 1.042016 |
| 2025-11-22 | 1.044074 |
| 2025-11-23 | 1.054451 |
| 2025-11-24 | 1.051551 |
| 2025-11-25 | 1.048867 |
| 2025-11-26 | 1.053732 |
| 2025-11-27 | 1.060997 |
| 2025-11-28 | 1.055903 |
| 2025-11-29 | 1.053589 |
| 2025-11-30 | 1.058525 |
| 2025-12-01 | 1.062731 |
| 2025-12-02 | 1.052042 |
| 2025-12-03 | 1.05068 |
| 2025-12-04 | 1.045164 |
| 2025-12-05 | 1.032275 |
| 2025-12-06 | 1.036522 |
| 2025-12-07 | 1.028837 |
| 2025-12-08 | 1.028661 |
| 2025-12-09 | 1.029738 |
| 2025-12-11 | 1.030302 |
| 2025-12-12 | 1.033899 |
| 2025-12-13 | 1.035167 |
| 2025-12-14 | 1.042509 |
| 2025-12-15 | 1.041275 |
| 2025-12-16 | 1.042403 |
| 2025-12-17 | 1.038741 |
| 2025-12-18 | 1.049747 |
| 2025-12-19 | 1.055935 |
| 2025-12-20 | 1.057639 |
| 2025-12-21 | 1.05831 |
| 2025-12-22 | 1.057618 |
| 2025-12-23 | 1.053976 |
| 2025-12-24 | 1.041502 |
| 2025-12-25 | 1.042916 |
| 2025-12-26 | 1.04586 |
| 2025-12-27 | 1.056373 |
| 2025-12-28 | 1.053369 |
| 2025-12-29 | 1.046162 |
| 2025-12-30 | 1.041279 |
| 2025-12-31 | 1.038099 |
| 2026-01-01 | 1.038384 |
| 2026-01-02 | 1.039382 |
| 2026-01-03 | 1.051306 |
| 2026-01-04 | 1.045463 |
| 2026-01-05 | 1.03896 |
| 2026-01-06 | 1.046142 |
| 2026-01-07 | 1.043692 |
| 2026-01-08 | 1.039813 |
| 2026-01-09 | 1.038091 |
| 2026-01-10 | 1.040907 |
| 2026-01-11 | 1.042427 |
| 2026-01-12 | 1.040163 |
| 2026-01-13 | 1.03799 |
| 2026-01-14 | 1.036521 |
| 2026-01-15 | 1.026338 |
| 2026-01-16 | 1.030917 |
| 2026-01-17 | 1.024509 |
| 2026-01-18 | 1.0491 |
| 2026-01-19 | 1.03096 |
| 2026-01-20 | 1.030826 |
| 2026-01-21 | 1.0354 |
| 2026-01-22 | 1.038809 |
| 2026-01-23 | 1.033242 |
| 2026-01-24 | 1.034395 |
| 2026-01-25 | 1.05236 |
| 2026-01-26 | 1.048409 |
| 2026-01-27 | 1.045611 |
| 2026-01-28 | 1.045976 |
| 2026-01-29 | 1.034045 |
| 2026-01-30 | 1.045975 |
| 2026-01-31 | 1.04911 |
| 2026-02-01 | 1.043214 |
| 2026-02-02 | 1.040092 |
| 2026-02-03 | 1.041335 |
| 2026-02-04 | 1.049933 |
| 2026-02-05 | 1.046414 |
| 2026-02-06 | 1.03639 |
| 2026-02-07 | 1.042469 |
| 2026-02-08 | 1.030383 |
| 2026-02-09 | 1.033106 |
| 2026-02-10 | 1.034253 |
| 2026-02-11 | 1.035432 |
| 2026-02-12 | 1.0268 |
| 2026-02-13 | 1.031933 |
| 2026-02-14 | 1.04762 |
| 2026-02-15 | 1.02255 |
| 2026-02-16 | 1.027166 |
| 2026-02-17 | 1.025739 |
| 2026-02-18 | 1.014152 |
| 2026-02-19 | 1.009268 |
| 2026-02-20 | 1.023604 |
| 2026-02-21 | 1.036146 |
| 2026-02-22 | 1.0351 |
| 2026-02-23 | 1.029251 |
| 2026-02-24 | 1.02799 |
| 2026-02-25 | 1.039111 |
| 2026-02-26 | 1.040853 |
| 2026-02-27 | 1.034929 |
| 2026-02-28 | 1.054613 |
| 2026-03-01 | 1.06831 |
| 2026-03-02 | 1.0448 |
| 2026-03-03 | 1.049259 |
| 2026-03-04 | 1.051011 |
| 2026-03-05 | 1.060348 |
| 2026-03-06 | 1.059083 |
| 2026-03-07 | 1.037222 |
| 2026-03-08 | 1.053113 |
| 2026-03-09 | 1.055917 |
| 2026-03-10 | 1.051409 |
| 2026-03-11 | 1.045388 |
| 2026-03-12 | 1.025824 |
| 2026-03-13 | 1.019095 |
| 2026-03-14 | 1.010576 |
| 2026-03-15 | 1.033753 |
| 2026-03-16 | 1.018514 |
| 2026-03-17 | 1.031111 |
| 2026-03-18 | 1.03819 |
| 2026-03-19 | 1.051588 |
| 2026-03-20 | 1.0754 |
| 2026-03-21 | 1.083766 |
| 2026-03-22 | 1.082248 |
| 2026-03-23 | 1.059145 |
| 2026-03-24 | 1.064725 |
| 2026-03-25 | 1.051197 |
| 2026-03-26 | 1.033264 |
| 2026-03-27 | 1.064443 |
| 2026-03-28 | 1.063272 |
| 2026-03-29 | 1.075947 |
| 2026-03-30 | 1.068069 |
| 2026-03-31 | 1.064252 |
| 2026-04-01 | 1.057361 |
| 2026-04-02 | 1.052249 |
| 2026-04-03 | 1.049764 |
| 2026-04-04 | 1.068971 |
| 2026-04-05 | 1.069265 |
| 2026-04-06 | 1.045068 |
| 2026-04-07 | 1.053356 |
| 2026-04-08 | 1.07036 |
| 2026-04-09 | 1.055243 |
| 2026-04-10 | 1.060048 |
| 2026-04-11 | 1.068388 |
| 2026-04-12 | 1.072825 |
| 2026-04-13 | 1.072772 |
| 2026-04-14 | 1.072922 |
| 2026-04-15 | 1.073258 |
| 2026-04-16 | 1.076699 |
| 2026-04-17 | 1.07728 |
| 2026-04-18 | 1.068388 |
| 2026-04-19 | 1.074108 |
| 2026-04-20 | 1.072378 |
| 2026-04-21 | 1.064806 |
| 2026-04-22 | 1.045484 |
| 2026-04-23 | 1.05155 |
| 2026-04-24 | 1.055983 |
| 2026-04-25 | 1.042454 |
| 2026-04-26 | 1.042454 |
| 2026-04-27 | 1.042451 |
| 2026-04-28 | 1.04042 |
| 2026-04-29 | 1.063285 |
| 2026-04-30 | 1.061052 |
| 2026-05-01 | 1.068926 |
| 2026-05-02 | 1.075566 |
| 2026-05-03 | 1.075566 |
| 2026-05-04 | 1.075671 |
| 2026-05-05 | 1.065293 |
| 2026-05-06 | 1.067933 |
| 2026-05-07 | 1.070434 |
| 2026-05-08 | 1.081095 |
| 2026-05-09 | 1.078347 |
| 2026-05-10 | 1.079068 |
| 2026-05-11 | 1.07906 |
| 2026-05-12 | 1.079037 |
| 2026-05-14 | 1.084615 |
| 2026-05-15 | 1.049579 |
| 2026-05-16 | 1.048148 |
| 2026-05-17 | 1.073602 |
| 2026-05-18 | 1.044081 |
| 2026-05-19 | 1.055964 |
| 2026-05-20 | 1.070983 |
| 2026-05-21 | 1.06729 |
| 2026-05-23 | 1.064154 |
| 2026-05-24 | 1.079537 |
| 2026-05-25 | 1.072587 |
| 2026-05-26 | 1.073352 |
| 2026-05-27 | 1.065509 |
| 2026-05-28 | 1.057279 |
| 2026-05-29 | 1.068344 |
| 2026-05-30 | 1.05685 |
| 2026-05-31 | 1.099911 |
| 2026-06-01 | 1.072665 |
| 2026-06-02 | 1.067717 |
| 2026-06-03 | 1.076041 |
| 2026-06-04 | 1.072898 |
| 2026-06-05 | 1.087773 |
| 2026-06-06 | 1.095923 |
| 2026-06-09 | 1.079179 |
| 2026-06-10 | 1.069877 |
| 2026-06-11 | 1.071893 |
| 2026-06-12 | 1.071032 |
| 2026-06-13 | 1.097961 |
| 2026-06-14 | 1.09564 |
| 2026-06-15 | 1.066699 |
| 2026-06-16 | 1.076573 |
| 2026-06-17 | 1.077036 |
| 2026-06-18 | 1.077765 |
| 2026-06-19 | 1.085339 |
| 2026-06-20 | 1.100267 |
| 2026-06-21 | 1.104381 |
| 2026-06-22 | 1.087245 |
| 2026-06-23 | 1.085327 |
| 2026-06-24 | 1.080089 |
| 2026-06-25 | 1.085246 |
| 2026-06-26 | 1.084358 |
| 2026-06-27 | 1.09626 |
| 2026-06-28 | 1.08616 |
| 2026-06-29 | 1.084214 |
| 2026-06-30 | 1.071226 |
| 2026-07-01 | 1.072444 |
| 2026-07-02 | 1.068046 |
| 2026-07-03 | 1.078734 |
| 2026-07-04 | 1.070252 |
| 2026-07-05 | 1.113389 |
| 2026-07-06 | 1.072767 |
| 2026-07-07 | 1.077321 |
| 2026-07-08 | 1.081085 |
| 2026-07-09 | 1.089247 |
| 2026-07-10 | 1.09006 |
| 2026-07-11 | 1.084306 |
| 2026-07-12 | 1.118613 |
| 2026-07-13 | 1.097937 |
| 2026-07-14 | 1.124491 |
| 2026-07-15 | 1.135822 |
| 2026-07-16 | 1.143867 |
| 2026-07-17 | 1.134384 |
| 2026-07-18 | 1.130389 |
| 2026-07-19 | 1.128413 |
| 2026-07-20 | 1.125865 |
| 2026-07-21 | 1.143303 |
| 2026-07-22 | 1.140533 |
| 2026-07-23 | 1.147552 |
| 2026-07-24 | 1.132496 |
| 2026-07-25 | 1.133314 |
| 2026-07-26 | 1.136393 |
| 2026-07-27 | 1.143633 |
| 2026-07-28 | 1.140492 |
| 2026-07-29 | 1.129214 |
| 2026-07-30 | 1.131766 |
| 2026-07-31 | 1.127928 |
| 2026-08-01 | 1.133318 |
| 2026-08-02 | 1.131646 |
| 2026-08-03 | 1.126365 |
| 2026-08-04 | 1.128067 |
| 2026-08-05 | 1.124623 |
| 2026-08-06 | 1.128462 |
| 2026-08-07 | 1.121996 |
| 2026-08-08 | 1.131037 |
| 2026-08-09 | 1.130399 |
| 2026-08-10 | 1.125213 |
| 2026-08-11 | 1.12239 |
| 2026-08-12 | 1.122143 |
| 2026-08-13 | 1.120128 |
| 2026-08-14 | 1.117464 |
| 2026-08-15 | 1.119583 |
| 2026-08-16 | 1.116459 |
| 2026-08-17 | 1.120792 |
| 2026-08-18 | 1.120376 |
| 2026-08-20 | 1.120683 |
| 2026-08-21 | 1.127988 |
| 2026-08-22 | 1.113155 |
| 2026-08-23 | 1.107932 |
| 2026-08-24 | 1.116277 |
| 2026-08-25 | 1.117085 |
| 2026-08-26 | 1.130047 |
| 2026-08-27 | 1.122212 |
| 2026-08-28 | 1.121977 |
| 2026-08-29 | 1.119202 |
| 2026-08-30 | 1.109911 |
| 2026-08-31 | 1.111143 |
| 2026-09-01 | 1.120029 |
| 2026-09-02 | 1.118907 |
| 2026-09-03 | 1.121344 |
| 2026-09-04 | 1.113189 |
| 2026-09-05 | 1.110723 |
| 2026-09-06 | 1.09405 |
| 2026-09-07 | 1.114749 |
| 2026-09-08 | 1.105788 |
| 2026-09-09 | 1.106351 |
| 2026-09-10 | 1.117376 |
| 2026-09-11 | 1.110796 |
| 2026-09-12 | 1.113551 |
| 2026-09-13 | 1.089358 |
| 2026-09-14 | 1.090841 |
| 2026-09-15 | 1.100738 |
| 2026-09-16 | 1.099007 |
| 2026-09-17 | 1.106222 |
| 2026-09-18 | 1.097522 |
| 2026-09-19 | 1.078378 |
| 2026-09-20 | 1.096385 |
| 2026-09-21 | 1.103019 |
| 2026-09-22 | 1.097605 |
| 2026-09-23 | 1.091708 |
| 2026-09-24 | 1.072226 |
| 2026-09-25 | 1.077418 |
| 2026-09-26 | 1.085862 |
| 2026-09-27 | 1.091551 |
| 2026-09-28 | 1.066704 |
| 2026-09-30 | 1.080542 |
| 2026-10-02 | 1.074466 |
| 2026-10-03 | 1.074509 |
| 2026-10-05 | 1.077414 |
| 2026-10-06 | 1.078092 |
| 2026-10-07 | 1.070219 |
| 2026-10-08 | 1.078693 |
| 2026-10-09 | 1.057289 |
| 2026-10-10 | 1.082769 |
| 2026-10-11 | 1.06003 |
| 2026-10-12 | 1.065635 |
| 2026-10-13 | 1.061 |
| 2026-10-14 | 1.059237 |
| 2026-10-15 | 1.060441 |
| 2026-10-16 | 1.060212 |
High
1.2503
Low
1.0093
Average
1.1082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AFN API questions
How do I get the DOP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AFN rate in rates.AFN.
How far back does DOP/AFN historical data go?
Daily DOP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.