DOP to AED exchange rate API
Dominican Peso to UAE Dirham · quoted 2026-10-16
0.05995
▼ +1.62% over 2Y
1 DOP = 0.05995 AED · 1 AED = 16.6797 DOP · Get this rate via the API
1 DOP buys 0.05995 AED as of 2026-10-16, so 1 AED buys 16.6797 DOP. Over the last 2 years, DOP/AED traded between 0.05704 and 0.06337, averaged 0.06037 and fell 1.62%. The API holds daily DOP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-16 | 0.060938 |
| 2024-10-17 | 0.060892 |
| 2024-10-18 | 0.060887 |
| 2024-10-19 | 0.060832 |
| 2024-10-20 | 0.061049 |
| 2024-10-21 | 0.061127 |
| 2024-10-22 | 0.060968 |
| 2024-10-23 | 0.060862 |
| 2024-10-24 | 0.060953 |
| 2024-10-25 | 0.06103 |
| 2024-10-26 | 0.060964 |
| 2024-10-27 | 0.061029 |
| 2024-10-28 | 0.060877 |
| 2024-10-29 | 0.060833 |
| 2024-10-30 | 0.061 |
| 2024-10-31 | 0.060817 |
| 2024-11-01 | 0.060812 |
| 2024-11-02 | 0.060821 |
| 2024-11-03 | 0.061009 |
| 2024-11-04 | 0.061038 |
| 2024-11-05 | 0.060915 |
| 2024-11-06 | 0.060854 |
| 2024-11-07 | 0.060816 |
| 2024-11-08 | 0.060818 |
| 2024-11-09 | 0.060768 |
| 2024-11-10 | 0.060989 |
| 2024-11-11 | 0.060656 |
| 2024-11-12 | 0.060687 |
| 2024-11-13 | 0.060816 |
| 2024-11-14 | 0.060823 |
| 2024-11-15 | 0.060815 |
| 2024-11-16 | 0.060814 |
| 2024-11-17 | 0.061001 |
| 2024-11-18 | 0.060773 |
| 2024-11-19 | 0.060839 |
| 2024-11-20 | 0.060813 |
| 2024-11-21 | 0.06084 |
| 2024-11-22 | 0.060829 |
| 2024-11-23 | 0.060816 |
| 2024-11-24 | 0.060978 |
| 2024-11-25 | 0.06097 |
| 2024-11-26 | 0.060816 |
| 2024-11-27 | 0.060838 |
| 2024-11-28 | 0.060767 |
| 2024-11-29 | 0.060903 |
| 2024-11-30 | 0.060811 |
| 2024-12-01 | 0.060857 |
| 2024-12-02 | 0.060904 |
| 2024-12-03 | 0.06081 |
| 2024-12-04 | 0.060744 |
| 2024-12-05 | 0.060713 |
| 2024-12-06 | 0.060613 |
| 2024-12-07 | 0.060851 |
| 2024-12-08 | 0.060677 |
| 2024-12-09 | 0.060751 |
| 2024-12-10 | 0.060584 |
| 2024-12-11 | 0.060629 |
| 2024-12-12 | 0.060621 |
| 2024-12-13 | 0.06065 |
| 2024-12-14 | 0.060544 |
| 2024-12-15 | 0.060547 |
| 2024-12-16 | 0.060537 |
| 2024-12-17 | 0.060554 |
| 2024-12-18 | 0.060553 |
| 2024-12-19 | 0.060558 |
| 2024-12-20 | 0.060562 |
| 2024-12-21 | 0.060471 |
| 2024-12-22 | 0.060538 |
| 2024-12-23 | 0.060476 |
| 2024-12-24 | 0.060479 |
| 2024-12-25 | 0.060457 |
| 2024-12-26 | 0.060496 |
| 2024-12-27 | 0.060494 |
| 2024-12-28 | 0.060476 |
| 2024-12-29 | 0.060359 |
| 2024-12-30 | 0.060424 |
| 2024-12-31 | 0.060324 |
| 2025-01-01 | 0.060104 |
| 2025-01-02 | 0.060112 |
| 2025-01-03 | 0.060117 |
| 2025-01-04 | 0.059951 |
| 2025-01-05 | 0.060131 |
| 2025-01-06 | 0.060086 |
| 2025-01-07 | 0.05893 |
| 2025-01-08 | 0.059745 |
| 2025-01-09 | 0.059826 |
| 2025-01-10 | 0.059789 |
| 2025-01-11 | 0.059844 |
| 2025-01-12 | 0.060003 |
| 2025-01-13 | 0.059847 |
| 2025-01-14 | 0.059824 |
| 2025-01-15 | 0.05992 |
| 2025-01-16 | 0.059728 |
| 2025-01-17 | 0.059828 |
| 2025-01-18 | 0.059814 |
| 2025-01-19 | 0.059768 |
| 2025-01-20 | 0.059934 |
| 2025-01-21 | 0.059893 |
| 2025-01-22 | 0.059803 |
| 2025-01-23 | 0.059825 |
| 2025-01-24 | 0.059819 |
| 2025-01-25 | 0.059624 |
| 2025-01-26 | 0.0597 |
| 2025-01-27 | 0.059752 |
| 2025-01-28 | 0.059629 |
| 2025-01-29 | 0.059629 |
| 2025-01-30 | 0.059628 |
| 2025-01-31 | 0.059435 |
| 2025-02-01 | 0.059467 |
| 2025-02-02 | 0.059593 |
| 2025-02-03 | 0.059375 |
| 2025-02-04 | 0.05915 |
| 2025-02-05 | 0.059268 |
| 2025-02-06 | 0.059259 |
| 2025-02-07 | 0.059195 |
| 2025-02-08 | 0.059145 |
| 2025-02-09 | 0.059275 |
| 2025-02-10 | 0.058982 |
| 2025-02-11 | 0.059056 |
| 2025-02-12 | 0.059069 |
| 2025-02-13 | 0.059011 |
| 2025-02-14 | 0.059056 |
| 2025-02-15 | 0.058859 |
| 2025-02-16 | 0.059088 |
| 2025-02-17 | 0.0592 |
| 2025-02-18 | 0.059217 |
| 2025-02-19 | 0.059057 |
| 2025-02-20 | 0.058874 |
| 2025-02-21 | 0.058961 |
| 2025-02-22 | 0.05889 |
| 2025-02-23 | 0.059096 |
| 2025-02-24 | 0.058919 |
| 2025-02-25 | 0.058921 |
| 2025-02-26 | 0.058811 |
| 2025-02-27 | 0.058843 |
| 2025-02-28 | 0.058835 |
| 2025-03-01 | 0.058862 |
| 2025-03-02 | 0.058988 |
| 2025-03-03 | 0.058838 |
| 2025-03-04 | 0.058863 |
| 2025-03-05 | 0.058891 |
| 2025-03-06 | 0.05881 |
| 2025-03-07 | 0.059386 |
| 2025-03-08 | 0.059381 |
| 2025-03-09 | 0.05864 |
| 2025-03-10 | 0.059259 |
| 2025-03-11 | 0.058711 |
| 2025-03-12 | 0.058664 |
| 2025-03-13 | 0.058678 |
| 2025-03-14 | 0.058584 |
| 2025-03-15 | 0.058541 |
| 2025-03-16 | 0.05855 |
| 2025-03-17 | 0.058545 |
| 2025-03-18 | 0.058487 |
| 2025-03-19 | 0.058411 |
| 2025-03-20 | 0.058287 |
| 2025-03-21 | 0.058307 |
| 2025-03-22 | 0.058116 |
| 2025-03-23 | 0.058444 |
| 2025-03-25 | 0.058029 |
| 2025-03-26 | 0.05803 |
| 2025-03-27 | 0.058051 |
| 2025-03-28 | 0.058076 |
| 2025-03-29 | 0.058254 |
| 2025-03-30 | 0.058083 |
| 2025-03-31 | 0.058569 |
| 2025-04-01 | 0.0584 |
| 2025-04-02 | 0.0581 |
| 2025-04-03 | 0.057994 |
| 2025-04-04 | 0.058171 |
| 2025-04-05 | 0.058219 |
| 2025-04-06 | 0.058492 |
| 2025-04-07 | 0.058227 |
| 2025-04-08 | 0.058196 |
| 2025-04-09 | 0.058266 |
| 2025-04-10 | 0.058574 |
| 2025-04-11 | 0.059054 |
| 2025-04-12 | 0.05935 |
| 2025-04-13 | 0.05989 |
| 2025-04-14 | 0.059548 |
| 2025-04-15 | 0.059847 |
| 2025-04-16 | 0.059906 |
| 2025-04-17 | 0.060902 |
| 2025-04-18 | 0.060805 |
| 2025-04-19 | 0.060819 |
| 2025-04-20 | 0.061517 |
| 2025-04-21 | 0.060972 |
| 2025-04-22 | 0.061183 |
| 2025-04-23 | 0.061166 |
| 2025-04-24 | 0.061585 |
| 2025-04-25 | 0.061711 |
| 2025-04-26 | 0.062088 |
| 2025-04-27 | 0.062288 |
| 2025-04-28 | 0.06218 |
| 2025-04-29 | 0.062595 |
| 2025-04-30 | 0.062362 |
| 2025-05-01 | 0.062231 |
| 2025-05-02 | 0.062313 |
| 2025-05-03 | 0.062205 |
| 2025-05-04 | 0.062486 |
| 2025-05-05 | 0.062381 |
| 2025-05-06 | 0.062542 |
| 2025-05-08 | 0.062454 |
| 2025-05-09 | 0.062487 |
| 2025-05-10 | 0.062466 |
| 2025-05-11 | 0.062462 |
| 2025-05-12 | 0.062455 |
| 2025-05-13 | 0.062528 |
| 2025-05-14 | 0.062422 |
| 2025-05-15 | 0.062468 |
| 2025-05-17 | 0.06236 |
| 2025-05-18 | 0.062485 |
| 2025-05-19 | 0.062352 |
| 2025-05-20 | 0.062195 |
| 2025-05-21 | 0.062419 |
| 2025-05-22 | 0.062289 |
| 2025-05-23 | 0.06229 |
| 2025-05-24 | 0.062217 |
| 2025-05-25 | 0.06221 |
| 2025-05-26 | 0.062365 |
| 2025-05-27 | 0.06241 |
| 2025-05-28 | 0.062282 |
| 2025-05-29 | 0.06226 |
| 2025-05-30 | 0.062258 |
| 2025-05-31 | 0.062284 |
| 2025-06-01 | 0.06225 |
| 2025-06-02 | 0.06239 |
| 2025-06-03 | 0.062408 |
| 2025-06-04 | 0.062199 |
| 2025-06-05 | 0.062265 |
| 2025-06-06 | 0.062056 |
| 2025-06-07 | 0.062049 |
| 2025-06-08 | 0.062292 |
| 2025-06-09 | 0.062139 |
| 2025-06-10 | 0.061875 |
| 2025-06-11 | 0.061839 |
| 2025-06-12 | 0.062056 |
| 2025-06-13 | 0.062027 |
| 2025-06-14 | 0.062003 |
| 2025-06-15 | 0.062256 |
| 2025-06-16 | 0.062336 |
| 2025-06-17 | 0.062094 |
| 2025-06-18 | 0.061942 |
| 2025-06-19 | 0.061849 |
| 2025-06-20 | 0.061871 |
| 2025-06-21 | 0.061909 |
| 2025-06-22 | 0.062088 |
| 2025-06-23 | 0.061832 |
| 2025-06-24 | 0.061899 |
| 2025-06-25 | 0.061875 |
| 2025-06-26 | 0.062184 |
| 2025-06-27 | 0.061762 |
| 2025-06-28 | 0.061625 |
| 2025-06-29 | 0.06172 |
| 2025-06-30 | 0.061668 |
| 2025-07-01 | 0.061831 |
| 2025-07-02 | 0.061795 |
| 2025-07-03 | 0.061843 |
| 2025-07-04 | 0.061456 |
| 2025-07-05 | 0.06145 |
| 2025-07-06 | 0.061414 |
| 2025-07-07 | 0.061384 |
| 2025-07-08 | 0.061286 |
| 2025-07-09 | 0.061219 |
| 2025-07-10 | 0.061313 |
| 2025-07-11 | 0.061019 |
| 2025-07-12 | 0.061014 |
| 2025-07-13 | 0.060956 |
| 2025-07-14 | 0.06101 |
| 2025-07-15 | 0.06091 |
| 2025-07-16 | 0.060679 |
| 2025-07-17 | 0.060988 |
| 2025-07-18 | 0.06113 |
| 2025-07-19 | 0.060832 |
| 2025-07-20 | 0.06087 |
| 2025-07-21 | 0.060741 |
| 2025-07-22 | 0.060908 |
| 2025-07-23 | 0.060956 |
| 2025-07-24 | 0.060858 |
| 2025-07-25 | 0.060676 |
| 2025-07-26 | 0.06063 |
| 2025-07-27 | 0.060417 |
| 2025-07-28 | 0.060678 |
| 2025-07-29 | 0.060587 |
| 2025-07-30 | 0.060275 |
| 2025-07-31 | 0.060223 |
| 2025-08-01 | 0.060232 |
| 2025-08-02 | 0.060414 |
| 2025-08-03 | 0.060449 |
| 2025-08-04 | 0.060424 |
| 2025-08-05 | 0.060753 |
| 2025-08-06 | 0.060538 |
| 2025-08-07 | 0.060519 |
| 2025-08-08 | 0.060217 |
| 2025-08-09 | 0.060221 |
| 2025-08-10 | 0.060135 |
| 2025-08-11 | 0.06021 |
| 2025-08-12 | 0.060016 |
| 2025-08-13 | 0.059872 |
| 2025-08-14 | 0.059665 |
| 2025-08-15 | 0.05967 |
| 2025-08-16 | 0.059537 |
| 2025-08-17 | 0.059455 |
| 2025-08-18 | 0.059615 |
| 2025-08-19 | 0.059398 |
| 2025-08-20 | 0.059359 |
| 2025-08-21 | 0.059179 |
| 2025-08-22 | 0.058972 |
| 2025-08-23 | 0.058666 |
| 2025-08-24 | 0.058721 |
| 2025-08-25 | 0.059366 |
| 2025-08-26 | 0.058855 |
| 2025-08-27 | 0.058521 |
| 2025-08-28 | 0.058232 |
| 2025-08-29 | 0.05838 |
| 2025-08-30 | 0.058299 |
| 2025-08-31 | 0.058399 |
| 2025-09-01 | 0.058462 |
| 2025-09-02 | 0.058398 |
| 2025-09-03 | 0.058246 |
| 2025-09-04 | 0.058028 |
| 2025-09-05 | 0.058162 |
| 2025-09-06 | 0.057894 |
| 2025-09-07 | 0.057927 |
| 2025-09-08 | 0.05807 |
| 2025-09-09 | 0.057763 |
| 2025-09-10 | 0.057679 |
| 2025-09-11 | 0.057562 |
| 2025-09-13 | 0.058044 |
| 2025-09-14 | 0.058317 |
| 2025-09-15 | 0.057915 |
| 2025-09-16 | 0.058123 |
| 2025-09-17 | 0.058744 |
| 2025-09-18 | 0.058893 |
| 2025-09-19 | 0.058975 |
| 2025-09-20 | 0.059151 |
| 2025-09-21 | 0.059244 |
| 2025-09-22 | 0.059133 |
| 2025-09-23 | 0.059346 |
| 2025-09-24 | 0.059153 |
| 2025-09-25 | 0.059171 |
| 2025-09-26 | 0.058864 |
| 2025-09-27 | 0.059162 |
| 2025-09-28 | 0.059209 |
| 2025-09-29 | 0.059396 |
| 2025-09-30 | 0.059132 |
| 2025-10-01 | 0.058972 |
| 2025-10-02 | 0.058857 |
| 2025-10-03 | 0.058701 |
| 2025-10-04 | 0.058689 |
| 2025-10-05 | 0.058769 |
| 2025-10-06 | 0.058669 |
| 2025-10-07 | 0.058886 |
| 2025-10-08 | 0.058614 |
| 2025-10-09 | 0.058627 |
| 2025-10-10 | 0.058307 |
| 2025-10-11 | 0.058338 |
| 2025-10-12 | 0.058323 |
| 2025-10-13 | 0.058476 |
| 2025-10-14 | 0.058353 |
| 2025-10-15 | 0.058363 |
| 2025-10-16 | 0.058322 |
| 2025-10-17 | 0.058113 |
| 2025-10-18 | 0.057993 |
| 2025-10-19 | 0.057942 |
| 2025-10-20 | 0.057948 |
| 2025-10-21 | 0.057854 |
| 2025-10-22 | 0.057743 |
| 2025-10-23 | 0.057808 |
| 2025-10-24 | 0.057657 |
| 2025-10-25 | 0.057388 |
| 2025-10-26 | 0.057383 |
| 2025-10-27 | 0.057419 |
| 2025-10-28 | 0.057392 |
| 2025-10-29 | 0.057216 |
| 2025-10-30 | 0.057215 |
| 2025-10-31 | 0.057232 |
| 2025-11-01 | 0.05721 |
| 2025-11-02 | 0.057328 |
| 2025-11-03 | 0.057239 |
| 2025-11-04 | 0.05719 |
| 2025-11-05 | 0.057255 |
| 2025-11-06 | 0.057104 |
| 2025-11-07 | 0.057111 |
| 2025-11-08 | 0.057188 |
| 2025-11-09 | 0.057129 |
| 2025-11-10 | 0.057198 |
| 2025-11-11 | 0.057122 |
| 2025-11-12 | 0.057137 |
| 2025-11-13 | 0.057145 |
| 2025-11-14 | 0.057035 |
| 2025-11-15 | 0.057212 |
| 2025-11-16 | 0.0574 |
| 2025-11-17 | 0.057084 |
| 2025-11-18 | 0.057441 |
| 2025-11-19 | 0.057417 |
| 2025-11-20 | 0.057899 |
| 2025-11-21 | 0.057649 |
| 2025-11-22 | 0.058109 |
| 2025-11-23 | 0.058413 |
| 2025-11-24 | 0.058215 |
| 2025-11-25 | 0.058462 |
| 2025-11-26 | 0.058516 |
| 2025-11-27 | 0.058675 |
| 2025-11-28 | 0.058641 |
| 2025-11-29 | 0.058485 |
| 2025-11-30 | 0.058531 |
| 2025-12-01 | 0.058823 |
| 2025-12-02 | 0.058212 |
| 2025-12-03 | 0.058115 |
| 2025-12-04 | 0.057933 |
| 2025-12-05 | 0.057744 |
| 2025-12-06 | 0.057159 |
| 2025-12-07 | 0.057181 |
| 2025-12-08 | 0.057697 |
| 2025-12-09 | 0.057208 |
| 2025-12-11 | 0.05736 |
| 2025-12-12 | 0.057451 |
| 2025-12-13 | 0.057507 |
| 2025-12-14 | 0.057851 |
| 2025-12-15 | 0.057857 |
| 2025-12-16 | 0.057865 |
| 2025-12-17 | 0.057526 |
| 2025-12-18 | 0.05823 |
| 2025-12-19 | 0.058509 |
| 2025-12-20 | 0.058626 |
| 2025-12-21 | 0.058641 |
| 2025-12-22 | 0.058659 |
| 2025-12-23 | 0.058625 |
| 2025-12-24 | 0.058637 |
| 2025-12-25 | 0.058585 |
| 2025-12-26 | 0.058588 |
| 2025-12-27 | 0.058573 |
| 2025-12-28 | 0.058442 |
| 2025-12-29 | 0.058583 |
| 2025-12-30 | 0.05835 |
| 2025-12-31 | 0.058145 |
| 2026-01-01 | 0.058211 |
| 2026-01-02 | 0.058225 |
| 2026-01-03 | 0.058223 |
| 2026-01-04 | 0.058116 |
| 2026-01-05 | 0.05812 |
| 2026-01-06 | 0.058298 |
| 2026-01-07 | 0.057941 |
| 2026-01-08 | 0.057879 |
| 2026-01-09 | 0.057774 |
| 2026-01-10 | 0.057923 |
| 2026-01-11 | 0.057865 |
| 2026-01-12 | 0.057882 |
| 2026-01-13 | 0.057745 |
| 2026-01-14 | 0.057626 |
| 2026-01-15 | 0.057647 |
| 2026-01-16 | 0.057572 |
| 2026-01-17 | 0.057878 |
| 2026-01-18 | 0.057948 |
| 2026-01-19 | 0.057691 |
| 2026-01-20 | 0.057816 |
| 2026-01-21 | 0.058008 |
| 2026-01-22 | 0.058227 |
| 2026-01-23 | 0.058406 |
| 2026-01-24 | 0.058321 |
| 2026-01-25 | 0.058375 |
| 2026-01-26 | 0.058636 |
| 2026-01-27 | 0.058627 |
| 2026-01-28 | 0.058432 |
| 2026-01-29 | 0.05838 |
| 2026-01-30 | 0.058336 |
| 2026-01-31 | 0.058468 |
| 2026-02-01 | 0.058389 |
| 2026-02-02 | 0.058013 |
| 2026-02-03 | 0.058068 |
| 2026-02-04 | 0.058501 |
| 2026-02-05 | 0.058303 |
| 2026-02-06 | 0.058161 |
| 2026-02-07 | 0.058366 |
| 2026-02-08 | 0.05857 |
| 2026-02-09 | 0.058384 |
| 2026-02-10 | 0.058527 |
| 2026-02-11 | 0.058571 |
| 2026-02-12 | 0.058469 |
| 2026-02-13 | 0.058837 |
| 2026-02-14 | 0.058963 |
| 2026-02-15 | 0.05911 |
| 2026-02-16 | 0.058995 |
| 2026-02-17 | 0.058926 |
| 2026-02-18 | 0.059597 |
| 2026-02-19 | 0.0595 |
| 2026-02-20 | 0.059674 |
| 2026-02-21 | 0.060027 |
| 2026-02-22 | 0.060118 |
| 2026-02-23 | 0.060059 |
| 2026-02-24 | 0.059896 |
| 2026-02-25 | 0.060296 |
| 2026-02-26 | 0.060714 |
| 2026-02-27 | 0.060831 |
| 2026-02-28 | 0.061014 |
| 2026-03-01 | 0.061545 |
| 2026-03-02 | 0.061081 |
| 2026-03-03 | 0.061148 |
| 2026-03-04 | 0.061732 |
| 2026-03-05 | 0.061874 |
| 2026-03-06 | 0.061769 |
| 2026-03-07 | 0.060999 |
| 2026-03-08 | 0.061005 |
| 2026-03-09 | 0.06148 |
| 2026-03-10 | 0.061221 |
| 2026-03-11 | 0.060884 |
| 2026-03-12 | 0.060308 |
| 2026-03-13 | 0.059936 |
| 2026-03-14 | 0.059436 |
| 2026-03-15 | 0.059694 |
| 2026-03-16 | 0.059546 |
| 2026-03-17 | 0.060125 |
| 2026-03-18 | 0.06046 |
| 2026-03-19 | 0.060383 |
| 2026-03-20 | 0.062495 |
| 2026-03-21 | 0.06223 |
| 2026-03-22 | 0.061927 |
| 2026-03-23 | 0.061793 |
| 2026-03-24 | 0.062 |
| 2026-03-25 | 0.061388 |
| 2026-03-26 | 0.060715 |
| 2026-03-27 | 0.061743 |
| 2026-03-28 | 0.061501 |
| 2026-03-29 | 0.061485 |
| 2026-03-30 | 0.061679 |
| 2026-03-31 | 0.061526 |
| 2026-04-01 | 0.061119 |
| 2026-04-02 | 0.060811 |
| 2026-04-03 | 0.060592 |
| 2026-04-04 | 0.060411 |
| 2026-04-05 | 0.06053 |
| 2026-04-06 | 0.060421 |
| 2026-04-07 | 0.060573 |
| 2026-04-08 | 0.060537 |
| 2026-04-09 | 0.060561 |
| 2026-04-10 | 0.060837 |
| 2026-04-11 | 0.060838 |
| 2026-04-12 | 0.061095 |
| 2026-04-13 | 0.061091 |
| 2026-04-14 | 0.061577 |
| 2026-04-15 | 0.061596 |
| 2026-04-16 | 0.061793 |
| 2026-04-17 | 0.061345 |
| 2026-04-18 | 0.060828 |
| 2026-04-19 | 0.061158 |
| 2026-04-20 | 0.061062 |
| 2026-04-21 | 0.061111 |
| 2026-04-22 | 0.060954 |
| 2026-04-23 | 0.060825 |
| 2026-04-24 | 0.061567 |
| 2026-04-25 | 0.061748 |
| 2026-04-26 | 0.061771 |
| 2026-04-27 | 0.061758 |
| 2026-04-28 | 0.061637 |
| 2026-04-29 | 0.061991 |
| 2026-04-30 | 0.061861 |
| 2026-05-01 | 0.061832 |
| 2026-05-02 | 0.061728 |
| 2026-05-03 | 0.061724 |
| 2026-05-04 | 0.061735 |
| 2026-05-05 | 0.061626 |
| 2026-05-06 | 0.061775 |
| 2026-05-07 | 0.061433 |
| 2026-05-08 | 0.061563 |
| 2026-05-09 | 0.061888 |
| 2026-05-10 | 0.061932 |
| 2026-05-11 | 0.061928 |
| 2026-05-12 | 0.062057 |
| 2026-05-14 | 0.062246 |
| 2026-05-15 | 0.061686 |
| 2026-05-16 | 0.061628 |
| 2026-05-17 | 0.061941 |
| 2026-05-18 | 0.061356 |
| 2026-05-19 | 0.062047 |
| 2026-05-20 | 0.062426 |
| 2026-05-21 | 0.062369 |
| 2026-05-23 | 0.062252 |
| 2026-05-24 | 0.06226 |
| 2026-05-25 | 0.062495 |
| 2026-05-26 | 0.06245 |
| 2026-05-27 | 0.062388 |
| 2026-05-28 | 0.062059 |
| 2026-05-29 | 0.062318 |
| 2026-05-30 | 0.062597 |
| 2026-05-31 | 0.063232 |
| 2026-06-01 | 0.06253 |
| 2026-06-02 | 0.062821 |
| 2026-06-03 | 0.063334 |
| 2026-06-04 | 0.063114 |
| 2026-06-05 | 0.062998 |
| 2026-06-06 | 0.063014 |
| 2026-06-09 | 0.063208 |
| 2026-06-10 | 0.062936 |
| 2026-06-11 | 0.062931 |
| 2026-06-12 | 0.062888 |
| 2026-06-13 | 0.062598 |
| 2026-06-14 | 0.062532 |
| 2026-06-15 | 0.062566 |
| 2026-06-16 | 0.06268 |
| 2026-06-17 | 0.062683 |
| 2026-06-18 | 0.062726 |
| 2026-06-19 | 0.062831 |
| 2026-06-20 | 0.062894 |
| 2026-06-21 | 0.062825 |
| 2026-06-22 | 0.062842 |
| 2026-06-23 | 0.062688 |
| 2026-06-24 | 0.062476 |
| 2026-06-25 | 0.06277 |
| 2026-06-26 | 0.062255 |
| 2026-06-27 | 0.062276 |
| 2026-06-28 | 0.061707 |
| 2026-06-29 | 0.06243 |
| 2026-06-30 | 0.06153 |
| 2026-07-01 | 0.061657 |
| 2026-07-02 | 0.061782 |
| 2026-07-03 | 0.062013 |
| 2026-07-04 | 0.061947 |
| 2026-07-05 | 0.062269 |
| 2026-07-06 | 0.061973 |
| 2026-07-07 | 0.062197 |
| 2026-07-08 | 0.062058 |
| 2026-07-09 | 0.062464 |
| 2026-07-10 | 0.062559 |
| 2026-07-11 | 0.06256 |
| 2026-07-12 | 0.062696 |
| 2026-07-13 | 0.062358 |
| 2026-07-14 | 0.062435 |
| 2026-07-15 | 0.062845 |
| 2026-07-16 | 0.063196 |
| 2026-07-17 | 0.062655 |
| 2026-07-18 | 0.062691 |
| 2026-07-19 | 0.062832 |
| 2026-07-20 | 0.062716 |
| 2026-07-21 | 0.062852 |
| 2026-07-22 | 0.062863 |
| 2026-07-23 | 0.062977 |
| 2026-07-24 | 0.063121 |
| 2026-07-25 | 0.06316 |
| 2026-07-26 | 0.063216 |
| 2026-07-27 | 0.063188 |
| 2026-07-28 | 0.063012 |
| 2026-07-29 | 0.063256 |
| 2026-07-30 | 0.063296 |
| 2026-07-31 | 0.063367 |
| 2026-08-01 | 0.063141 |
| 2026-08-02 | 0.063157 |
| 2026-08-03 | 0.063159 |
| 2026-08-04 | 0.063195 |
| 2026-08-05 | 0.063072 |
| 2026-08-06 | 0.063082 |
| 2026-08-07 | 0.062915 |
| 2026-08-08 | 0.063107 |
| 2026-08-09 | 0.063123 |
| 2026-08-10 | 0.063082 |
| 2026-08-11 | 0.062948 |
| 2026-08-12 | 0.063007 |
| 2026-08-13 | 0.062868 |
| 2026-08-14 | 0.062747 |
| 2026-08-15 | 0.062785 |
| 2026-08-16 | 0.062741 |
| 2026-08-17 | 0.062878 |
| 2026-08-18 | 0.062471 |
| 2026-08-20 | 0.06289 |
| 2026-08-21 | 0.062778 |
| 2026-08-22 | 0.062456 |
| 2026-08-23 | 0.062616 |
| 2026-08-24 | 0.062606 |
| 2026-08-25 | 0.062725 |
| 2026-08-26 | 0.06294 |
| 2026-08-27 | 0.063087 |
| 2026-08-28 | 0.062478 |
| 2026-08-29 | 0.062751 |
| 2026-08-30 | 0.062574 |
| 2026-08-31 | 0.062406 |
| 2026-09-01 | 0.062336 |
| 2026-09-02 | 0.062388 |
| 2026-09-03 | 0.062609 |
| 2026-09-04 | 0.062054 |
| 2026-09-05 | 0.062046 |
| 2026-09-06 | 0.062278 |
| 2026-09-07 | 0.062037 |
| 2026-09-08 | 0.062054 |
| 2026-09-09 | 0.06235 |
| 2026-09-10 | 0.062501 |
| 2026-09-11 | 0.062402 |
| 2026-09-12 | 0.06215 |
| 2026-09-13 | 0.062163 |
| 2026-09-14 | 0.062168 |
| 2026-09-15 | 0.062298 |
| 2026-09-16 | 0.062148 |
| 2026-09-17 | 0.062643 |
| 2026-09-18 | 0.062017 |
| 2026-09-19 | 0.06221 |
| 2026-09-20 | 0.062205 |
| 2026-09-21 | 0.062396 |
| 2026-09-22 | 0.062206 |
| 2026-09-23 | 0.061721 |
| 2026-09-24 | 0.06155 |
| 2026-09-25 | 0.061825 |
| 2026-09-26 | 0.061743 |
| 2026-09-27 | 0.061776 |
| 2026-09-28 | 0.061716 |
| 2026-09-30 | 0.061744 |
| 2026-10-02 | 0.061166 |
| 2026-10-03 | 0.061221 |
| 2026-10-05 | 0.06136 |
| 2026-10-06 | 0.061287 |
| 2026-10-07 | 0.060956 |
| 2026-10-08 | 0.060976 |
| 2026-10-09 | 0.059965 |
| 2026-10-10 | 0.059928 |
| 2026-10-11 | 0.060046 |
| 2026-10-12 | 0.060279 |
| 2026-10-13 | 0.059947 |
| 2026-10-14 | 0.059949 |
| 2026-10-15 | 0.060006 |
| 2026-10-16 | 0.059953 |
High
0.06337
Low
0.05704
Average
0.06037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/AED API questions
How do I get the DOP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/AED rate in rates.AED.
How far back does DOP/AED historical data go?
Daily DOP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.