DKK to ZWL exchange rate API
Danish Krone to Zimbabwe Dollar · quoted 2026-10-16
10011.82
▲ +3.72% over 2Y
1 DKK = 10011.82 ZWL · 1 ZWL = 0.000100 DKK · Get this rate via the API
1 DKK buys 10011.82 ZWL as of 2026-10-16, so 1 ZWL buys 0.000100 DKK. Over the last 2 years, DKK/ZWL traded between 45.2753 and 10669.51, averaged 9402.99 and rose 3.72%. The API holds daily DKK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 9652.467832 |
| 2024-10-17 | 9704.191725 |
| 2024-10-18 | 9681.70118 |
| 2024-10-19 | 9773.920432 |
| 2024-10-20 | 9771.007844 |
| 2024-10-21 | 9764.77447 |
| 2024-10-22 | 9788.021687 |
| 2024-10-23 | 9754.261268 |
| 2024-10-24 | 9857.805811 |
| 2024-10-25 | 9946.493265 |
| 2024-10-26 | 9995.996182 |
| 2024-10-27 | 9996.240222 |
| 2024-10-28 | 10020.503282 |
| 2024-10-29 | 10235.623447 |
| 2024-10-30 | 10353.694126 |
| 2024-10-31 | 10443.32011 |
| 2024-11-01 | 10445.831491 |
| 2024-11-02 | 10409.665955 |
| 2024-11-03 | 10441.897566 |
| 2024-11-04 | 10476.04053 |
| 2024-11-05 | 10218.775616 |
| 2024-11-06 | 9825.732024 |
| 2024-11-07 | 9397.060357 |
| 2024-11-08 | 9772.583263 |
| 2024-11-09 | 9404.376841 |
| 2024-11-10 | 9400.651923 |
| 2024-11-11 | 9342.456135 |
| 2024-11-12 | 9061.534294 |
| 2024-11-13 | 9068.91299 |
| 2024-11-14 | 8918.762145 |
| 2024-11-15 | 8960.551575 |
| 2024-11-16 | 8923.733494 |
| 2024-11-17 | 8919.702028 |
| 2024-11-18 | 8935.79531 |
| 2024-11-19 | 8943.098751 |
| 2024-11-20 | 8945.130355 |
| 2024-11-21 | 8915.785351 |
| 2024-11-22 | 8821.436261 |
| 2024-11-23 | 8841.660281 |
| 2024-11-24 | 8867.571039 |
| 2024-11-25 | 8902.809424 |
| 2024-11-26 | 8926.629699 |
| 2024-11-27 | 8925.655103 |
| 2024-11-28 | 8933.243531 |
| 2024-11-29 | 9096.78816 |
| 2024-11-30 | 9027.950801 |
| 2024-12-01 | 9024.0772 |
| 2024-12-02 | 8967.297547 |
| 2024-12-03 | 8970.292295 |
| 2024-12-04 | 8954.763198 |
| 2024-12-05 | 8994.391056 |
| 2024-12-06 | 9030.743737 |
| 2024-12-07 | 9019.528721 |
| 2024-12-08 | 9015.491756 |
| 2024-12-09 | 9019.478526 |
| 2024-12-10 | 8983.445981 |
| 2024-12-11 | 8967.714478 |
| 2024-12-12 | 8951.819099 |
| 2024-12-13 | 8976.392386 |
| 2024-12-14 | 8965.456471 |
| 2024-12-15 | 8959.290511 |
| 2024-12-16 | 8959.207496 |
| 2024-12-17 | 8957.401917 |
| 2024-12-18 | 8955.969397 |
| 2024-12-19 | 8868.273641 |
| 2024-12-20 | 8871.380408 |
| 2024-12-21 | 8901.220022 |
| 2024-12-22 | 8903.851679 |
| 2024-12-23 | 8867.515705 |
| 2024-12-24 | 8869.734349 |
| 2024-12-25 | 8875.858178 |
| 2024-12-26 | 8876.784057 |
| 2024-12-27 | 8904.186984 |
| 2024-12-28 | 8898.849566 |
| 2024-12-29 | 8898.549599 |
| 2024-12-30 | 8911.656241 |
| 2024-12-31 | 8864.465498 |
| 2025-01-01 | 8837.851834 |
| 2025-01-02 | 8806.842973 |
| 2025-01-03 | 8787.032776 |
| 2025-01-04 | 8799.786924 |
| 2025-01-05 | 8797.167536 |
| 2025-01-06 | 8896.678331 |
| 2025-01-07 | 8869.047693 |
| 2025-01-08 | 8908.28372 |
| 2025-01-09 | 8926.348172 |
| 2025-01-10 | 9107.508091 |
| 2025-01-11 | 8940.066694 |
| 2025-01-12 | 8937.848186 |
| 2025-01-13 | 8891.90232 |
| 2025-01-14 | 8956.045194 |
| 2025-01-15 | 9019.159129 |
| 2025-01-16 | 8992.885067 |
| 2025-01-17 | 9166.887294 |
| 2025-01-18 | 9023.125559 |
| 2025-01-19 | 9029.223584 |
| 2025-01-20 | 9056.76118 |
| 2025-01-21 | 9104.846591 |
| 2025-01-22 | 9193.227189 |
| 2025-01-23 | 9151.912453 |
| 2025-01-24 | 9216.163364 |
| 2025-01-25 | 9239.193141 |
| 2025-01-26 | 9232.029551 |
| 2025-01-27 | 9269.255678 |
| 2025-01-28 | 9172.002514 |
| 2025-01-29 | 9335.51166 |
| 2025-01-30 | 9176.255912 |
| 2025-01-31 | 9166.404205 |
| 2025-02-01 | 9281.176973 |
| 2025-02-02 | 9199.409317 |
| 2025-02-03 | 9200.632666 |
| 2025-02-04 | 9126.585041 |
| 2025-02-05 | 9384.651042 |
| 2025-02-06 | 9153.217057 |
| 2025-02-07 | 9171.583506 |
| 2025-02-08 | 9131.415854 |
| 2025-02-09 | 9114.08382 |
| 2025-02-10 | 9126.023468 |
| 2025-02-11 | 9130.514841 |
| 2025-02-12 | 9174.60779 |
| 2025-02-13 | 9194.616674 |
| 2025-02-14 | 9263.017891 |
| 2025-02-15 | 9423.313177 |
| 2025-02-16 | 9420.379877 |
| 2025-02-17 | 9377.701134 |
| 2025-02-18 | 9362.054553 |
| 2025-02-19 | 9242.575382 |
| 2025-02-20 | 9254.384576 |
| 2025-02-21 | 9275.145227 |
| 2025-02-22 | 9373.822462 |
| 2025-02-23 | 9386.397706 |
| 2025-02-24 | 9378.109873 |
| 2025-02-25 | 9311.138656 |
| 2025-02-26 | 45.275274 |
| 2025-02-27 | 9479.434811 |
| 2025-02-28 | 9258.297673 |
| 2025-03-01 | 9226.40837 |
| 2025-03-02 | 9241.688679 |
| 2025-03-03 | 9308.782663 |
| 2025-03-04 | 9399.650951 |
| 2025-03-05 | 9523.643226 |
| 2025-03-06 | 9614.998923 |
| 2025-03-07 | 9826.24765 |
| 2025-03-08 | 9667.309558 |
| 2025-03-09 | 46.79871 |
| 2025-03-10 | 9680.036483 |
| 2025-03-11 | 9738.417675 |
| 2025-03-12 | 9712.851933 |
| 2025-03-13 | 9670.030941 |
| 2025-03-14 | 9715.351969 |
| 2025-03-15 | 9708.166277 |
| 2025-03-16 | 46.954619 |
| 2025-03-17 | 9724.645683 |
| 2025-03-18 | 9751.903715 |
| 2025-03-19 | 9732.635789 |
| 2025-03-20 | 9683.703231 |
| 2025-03-21 | 9670.964379 |
| 2025-03-22 | 9660.420418 |
| 2025-03-23 | 46.688093 |
| 2025-03-25 | 9684.834188 |
| 2025-03-26 | 9642.710746 |
| 2025-03-27 | 9652.292967 |
| 2025-03-28 | 9665.77464 |
| 2025-03-29 | 9692.280052 |
| 2025-03-30 | 9688.277496 |
| 2025-03-31 | 46.673186 |
| 2025-04-01 | 9665.156891 |
| 2025-04-02 | 9683.973693 |
| 2025-04-03 | 9947.287299 |
| 2025-04-04 | 9910.003738 |
| 2025-04-05 | 9813.28849 |
| 2025-04-06 | 9795.066975 |
| 2025-04-07 | 9808.557684 |
| 2025-04-08 | 9814.141408 |
| 2025-04-09 | 9900.027251 |
| 2025-04-10 | 10080.131302 |
| 2025-04-11 | 10174.109437 |
| 2025-04-12 | 10182.81235 |
| 2025-04-13 | 10176.038583 |
| 2025-04-14 | 10201.590284 |
| 2025-04-15 | 10160.967882 |
| 2025-04-16 | 10185.12901 |
| 2025-04-17 | 10305.528829 |
| 2025-04-18 | 10302.984621 |
| 2025-04-19 | 10286.729621 |
| 2025-04-20 | 10321.533668 |
| 2025-04-21 | 10319.556656 |
| 2025-04-22 | 10291.122228 |
| 2025-04-23 | 10234.024314 |
| 2025-04-24 | 10200.935936 |
| 2025-04-25 | 10343.027328 |
| 2025-04-26 | 10239.766905 |
| 2025-04-27 | 10234.416076 |
| 2025-04-28 | 10209.440111 |
| 2025-04-29 | 10210.205938 |
| 2025-04-30 | 10217.651853 |
| 2025-05-01 | 10159.189832 |
| 2025-05-02 | 10207.278064 |
| 2025-05-03 | 10153.24646 |
| 2025-05-04 | 10155.253598 |
| 2025-05-05 | 10189.42435 |
| 2025-05-06 | 10177.430651 |
| 2025-05-08 | 10155.866131 |
| 2025-05-09 | 10115.564674 |
| 2025-05-10 | 10126.611064 |
| 2025-05-11 | 10111.893577 |
| 2025-05-12 | 9991.459225 |
| 2025-05-13 | 10002.574237 |
| 2025-05-14 | 10093.713288 |
| 2025-05-15 | 10068.547939 |
| 2025-05-17 | 10057.706932 |
| 2025-05-18 | 10070.095514 |
| 2025-05-19 | 10139.683766 |
| 2025-05-20 | 10149.739822 |
| 2025-05-21 | 10197.039953 |
| 2025-05-22 | 10195.055591 |
| 2025-05-23 | 10181.602645 |
| 2025-05-24 | 10239.131271 |
| 2025-05-25 | 10243.491989 |
| 2025-05-26 | 10254.715031 |
| 2025-05-27 | 10231.713891 |
| 2025-05-28 | 10199.556697 |
| 2025-05-29 | 10166.566438 |
| 2025-05-30 | 10220.2793 |
| 2025-05-31 | 10229.364419 |
| 2025-06-01 | 10233.155414 |
| 2025-06-02 | 10292.538607 |
| 2025-06-03 | 10266.200953 |
| 2025-06-04 | 10266.763254 |
| 2025-06-05 | 10305.163379 |
| 2025-06-06 | 10298.007158 |
| 2025-06-07 | 10290.415128 |
| 2025-06-08 | 10287.497689 |
| 2025-06-09 | 10296.978319 |
| 2025-06-10 | 10320.066385 |
| 2025-06-11 | 10325.434113 |
| 2025-06-12 | 10476.456829 |
| 2025-06-13 | 10403.582189 |
| 2025-06-14 | 10439.545005 |
| 2025-06-15 | 10433.658033 |
| 2025-06-16 | 10460.830983 |
| 2025-06-17 | 10455.952838 |
| 2025-06-18 | 10403.036661 |
| 2025-06-19 | 10376.192028 |
| 2025-06-20 | 10410.790828 |
| 2025-06-21 | 10418.704365 |
| 2025-06-22 | 10394.672256 |
| 2025-06-23 | 10372.489033 |
| 2025-06-24 | 10496.009887 |
| 2025-06-25 | 10470.79852 |
| 2025-06-26 | 10555.976407 |
| 2025-06-27 | 10566.275035 |
| 2025-06-28 | 10577.014867 |
| 2025-06-29 | 10584.138942 |
| 2025-06-30 | 10574.742222 |
| 2025-07-01 | 10669.507479 |
| 2025-07-02 | 10611.905285 |
| 2025-07-03 | 10637.059288 |
| 2025-07-04 | 10622.288519 |
| 2025-07-05 | 10608.57844 |
| 2025-07-06 | 10609.777845 |
| 2025-07-07 | 10563.410497 |
| 2025-07-08 | 10552.870126 |
| 2025-07-09 | 10537.807609 |
| 2025-07-10 | 10548.624164 |
| 2025-07-11 | 10516.771872 |
| 2025-07-12 | 10520.829456 |
| 2025-07-13 | 10511.40184 |
| 2025-07-14 | 10509.88451 |
| 2025-07-15 | 10486.853244 |
| 2025-07-16 | 10429.131131 |
| 2025-07-17 | 10390.885336 |
| 2025-07-18 | 10458.409879 |
| 2025-07-19 | 10444.854533 |
| 2025-07-20 | 10447.78838 |
| 2025-07-21 | 10471.024533 |
| 2025-07-22 | 10507.521 |
| 2025-07-23 | 10532.238923 |
| 2025-07-24 | 10545.246577 |
| 2025-07-25 | 10510.876419 |
| 2025-07-26 | 10532.114011 |
| 2025-07-27 | 10538.773069 |
| 2025-07-28 | 10449.837718 |
| 2025-07-29 | 10350.708628 |
| 2025-07-30 | 10346.167669 |
| 2025-07-31 | 10273.590423 |
| 2025-08-01 | 10230.246916 |
| 2025-08-02 | 10404.495395 |
| 2025-08-03 | 10407.744035 |
| 2025-08-04 | 10378.747676 |
| 2025-08-05 | 10359.952051 |
| 2025-08-06 | 10434.839096 |
| 2025-08-07 | 10504.983203 |
| 2025-08-08 | 10444.732472 |
| 2025-08-09 | 10433.733865 |
| 2025-08-10 | 10435.197723 |
| 2025-08-11 | 10413.782346 |
| 2025-08-12 | 10398.349901 |
| 2025-08-13 | 10493.404201 |
| 2025-08-14 | 10480.667033 |
| 2025-08-15 | 10495.981867 |
| 2025-08-16 | 10504.435571 |
| 2025-08-17 | 10508.135635 |
| 2025-08-18 | 10472.13798 |
| 2025-08-19 | 10495.037611 |
| 2025-08-20 | 10497.541273 |
| 2025-08-21 | 10494.30566 |
| 2025-08-22 | 10424.688478 |
| 2025-08-23 | 10501.488665 |
| 2025-08-24 | 10500.220907 |
| 2025-08-25 | 10477.355237 |
| 2025-08-26 | 10448.792551 |
| 2025-08-27 | 10391.295601 |
| 2025-08-28 | 10459.198592 |
| 2025-08-29 | 10439.858784 |
| 2025-08-30 | 10478.142887 |
| 2025-08-31 | 10482.753854 |
| 2025-09-01 | 10505.868674 |
| 2025-09-02 | 10442.609011 |
| 2025-09-03 | 10437.095507 |
| 2025-09-04 | 10443.893619 |
| 2025-09-05 | 10456.733654 |
| 2025-09-06 | 10491.361854 |
| 2025-09-07 | 10490.770037 |
| 2025-09-08 | 10491.382827 |
| 2025-09-09 | 10509.781372 |
| 2025-09-10 | 10473.594495 |
| 2025-09-11 | 10446.103103 |
| 2025-09-13 | 10510.994377 |
| 2025-09-14 | 10507.036447 |
| 2025-09-15 | 10531.678861 |
| 2025-09-16 | 10570.247323 |
| 2025-09-17 | 10593.893368 |
| 2025-09-18 | 10554.871598 |
| 2025-09-19 | 10441.53826 |
| 2025-09-20 | 10450.856245 |
| 2025-09-21 | 10450.242452 |
| 2025-09-22 | 10481.114068 |
| 2025-09-23 | 10489.858373 |
| 2025-09-24 | 10465.497913 |
| 2025-09-25 | 10462.277975 |
| 2025-09-26 | 10392.890473 |
| 2025-09-27 | 10438.065601 |
| 2025-09-28 | 10439.972538 |
| 2025-09-29 | 10439.095478 |
| 2025-09-30 | 10457.479252 |
| 2025-10-01 | 10475.181043 |
| 2025-10-02 | 10503.958736 |
| 2025-10-03 | 10475.937282 |
| 2025-10-04 | 10503.457945 |
| 2025-10-05 | 10491.926782 |
| 2025-10-06 | 10429.847801 |
| 2025-10-07 | 10405.594504 |
| 2025-10-08 | 10379.259215 |
| 2025-10-09 | 10384.594676 |
| 2025-10-10 | 10341.03574 |
| 2025-10-11 | 10397.956433 |
| 2025-10-12 | 10392.332779 |
| 2025-10-13 | 10345.07936 |
| 2025-10-14 | 10310.589884 |
| 2025-10-15 | 10378.235197 |
| 2025-10-16 | 10384.736258 |
| 2025-10-17 | 10409.550062 |
| 2025-10-18 | 10391.54108 |
| 2025-10-19 | 10395.820179 |
| 2025-10-20 | 10388.712559 |
| 2025-10-21 | 10356.462192 |
| 2025-10-22 | 10308.146472 |
| 2025-10-23 | 10295.679539 |
| 2025-10-24 | 10309.452889 |
| 2025-10-25 | 10329.831942 |
| 2025-10-26 | 10335.12691 |
| 2025-10-27 | 10332.581525 |
| 2025-10-28 | 10322.150307 |
| 2025-10-29 | 10335.386275 |
| 2025-10-30 | 10222.593839 |
| 2025-10-31 | 10212.282311 |
| 2025-11-01 | 10151.728425 |
| 2025-11-02 | 10148.420735 |
| 2025-11-03 | 10131.349113 |
| 2025-11-04 | 10121.36168 |
| 2025-11-05 | 10143.746779 |
| 2025-11-06 | 10157.504292 |
| 2025-11-07 | 10165.966987 |
| 2025-11-08 | 10212.218878 |
| 2025-11-09 | 10209.193797 |
| 2025-11-10 | 10217.563513 |
| 2025-11-11 | 10221.92301 |
| 2025-11-12 | 10212.205304 |
| 2025-11-13 | 10238.807478 |
| 2025-11-14 | 10259.21135 |
| 2025-11-15 | 10221.636899 |
| 2025-11-16 | 10221.244775 |
| 2025-11-17 | 10208.065143 |
| 2025-11-18 | 10212.592016 |
| 2025-11-19 | 10188.258489 |
| 2025-11-20 | 10118.695296 |
| 2025-11-21 | 10175.719107 |
| 2025-11-22 | 10106.163026 |
| 2025-11-23 | 10106.5699 |
| 2025-11-24 | 10154.509304 |
| 2025-11-25 | 10147.225884 |
| 2025-11-26 | 10177.774407 |
| 2025-11-27 | 10153.482002 |
| 2025-11-28 | 10132.887264 |
| 2025-11-29 | 10154.593886 |
| 2025-11-30 | 10154.671496 |
| 2025-12-01 | 10197.255653 |
| 2025-12-02 | 10167.18172 |
| 2025-12-03 | 10214.340101 |
| 2025-12-04 | 10222.522654 |
| 2025-12-05 | 10192.477059 |
| 2025-12-06 | 10183.83785 |
| 2025-12-07 | 10183.890875 |
| 2025-12-08 | 10192.955334 |
| 2025-12-09 | 10165.275922 |
| 2025-12-11 | 10431.877805 |
| 2025-12-12 | 10245.012491 |
| 2025-12-13 | 10252.593336 |
| 2025-12-14 | 10250.995979 |
| 2025-12-15 | 10261.967429 |
| 2025-12-16 | 10280.910307 |
| 2025-12-17 | 10226.844019 |
| 2025-12-18 | 10244.481926 |
| 2025-12-19 | 10225.685153 |
| 2025-12-20 | 10214.633826 |
| 2025-12-21 | 10218.250081 |
| 2025-12-22 | 10250.319391 |
| 2025-12-23 | 10288.8703 |
| 2025-12-24 | 10268.79336 |
| 2025-12-25 | 10255.807438 |
| 2025-12-26 | 10255.82635 |
| 2025-12-27 | 10249.036927 |
| 2025-12-28 | 10249.802838 |
| 2025-12-29 | 10244.495225 |
| 2025-12-30 | 10232.737278 |
| 2025-12-31 | 10216.057707 |
| 2026-01-01 | 10211.577526 |
| 2026-01-02 | 10189.202641 |
| 2026-01-03 | 10168.025339 |
| 2026-01-04 | 10171.914008 |
| 2026-01-05 | 10119.706589 |
| 2026-01-06 | 10116.332896 |
| 2026-01-07 | 10112.441598 |
| 2026-01-08 | 10055.040261 |
| 2026-01-09 | 10014.314572 |
| 2026-01-10 | 10025.644021 |
| 2026-01-11 | 10026.072875 |
| 2026-01-12 | 10073.232669 |
| 2026-01-13 | 10034.724241 |
| 2026-01-14 | 10030.902486 |
| 2026-01-15 | 9990.807525 |
| 2026-01-16 | 9962.380594 |
| 2026-01-17 | 9961.725381 |
| 2026-01-18 | 9950.948677 |
| 2026-01-19 | 9987.843839 |
| 2026-01-20 | 10048.877905 |
| 2026-01-21 | 10065.618814 |
| 2026-01-22 | 10033.209773 |
| 2026-01-23 | 10062.607289 |
| 2026-01-24 | 10136.758057 |
| 2026-01-25 | 10154.948373 |
| 2026-01-26 | 10141.333111 |
| 2026-01-27 | 10221.529016 |
| 2026-01-28 | 10264.428831 |
| 2026-01-29 | 10263.945203 |
| 2026-01-30 | 10206.181002 |
| 2026-01-31 | 10144.082405 |
| 2026-02-01 | 10145.48507 |
| 2026-02-02 | 10133.458823 |
| 2026-02-03 | 10115.421252 |
| 2026-02-04 | 10144.093293 |
| 2026-02-05 | 10137.96663 |
| 2026-02-06 | 10166.899037 |
| 2026-02-07 | 10118.505941 |
| 2026-02-08 | 10119.813866 |
| 2026-02-09 | 10177.092022 |
| 2026-02-10 | 10172.785642 |
| 2026-02-11 | 10181.197244 |
| 2026-02-12 | 51.1755 |
| 2026-02-13 | 10140.126163 |
| 2026-02-14 | 10148.994223 |
| 2026-02-15 | 10150.286644 |
| 2026-02-16 | 10135.601898 |
| 2026-02-17 | 10114.217812 |
| 2026-02-18 | 10137.389682 |
| 2026-02-19 | 10064.579132 |
| 2026-02-20 | 10065.151803 |
| 2026-02-21 | 10067.869579 |
| 2026-02-22 | 10075.11508 |
| 2026-02-23 | 10068.748733 |
| 2026-02-24 | 10076.715199 |
| 2026-02-25 | 10143.111433 |
| 2026-02-26 | 10159.165673 |
| 2026-02-27 | 10127.098476 |
| 2026-02-28 | 10183.479524 |
| 2026-03-01 | 10156.818078 |
| 2026-03-02 | 10084.618694 |
| 2026-03-03 | 10000.972553 |
| 2026-03-04 | 10038.552494 |
| 2026-03-05 | 10018.59758 |
| 2026-03-06 | 9958.929197 |
| 2026-03-07 | 10007.464906 |
| 2026-03-08 | 9960.168327 |
| 2026-03-09 | 9948.550598 |
| 2026-03-10 | 9973.749137 |
| 2026-03-11 | 9923.5089 |
| 2026-03-12 | 9856.150475 |
| 2026-03-13 | 9775.2384 |
| 2026-03-14 | 9719.535128 |
| 2026-03-15 | 9728.078669 |
| 2026-03-16 | 9769.794487 |
| 2026-03-17 | 9808.88616 |
| 2026-03-18 | 9732.202264 |
| 2026-03-19 | 9710.331117 |
| 2026-03-20 | 9778.283554 |
| 2026-03-21 | 9783.927275 |
| 2026-03-22 | 9768.408994 |
| 2026-03-23 | 9812.900111 |
| 2026-03-24 | 9811.905635 |
| 2026-03-25 | 9832.619516 |
| 2026-03-26 | 9753.906048 |
| 2026-03-27 | 9769.684904 |
| 2026-03-28 | 49.594063 |
| 2026-03-29 | 9759.724247 |
| 2026-03-30 | 9744.05124 |
| 2026-03-31 | 9747.288559 |
| 2026-04-01 | 9843.969775 |
| 2026-04-02 | 9769.731388 |
| 2026-04-03 | 9770.813782 |
| 2026-04-04 | 9766.212206 |
| 2026-04-05 | 9765.270918 |
| 2026-04-06 | 9782.644611 |
| 2026-04-07 | 9828.403857 |
| 2026-04-08 | 9919.283319 |
| 2026-04-09 | 50.350144 |
| 2026-04-10 | 50.462865 |
| 2026-04-11 | 50.526351 |
| 2026-04-12 | 50.428261 |
| 2026-04-13 | 50.346487 |
| 2026-04-14 | 50.816879 |
| 2026-04-15 | 50.758122 |
| 2026-04-16 | 50.766072 |
| 2026-04-17 | 50.828686 |
| 2026-04-18 | 50.690203 |
| 2026-04-19 | 50.646664 |
| 2026-04-20 | 50.669253 |
| 2026-04-21 | 50.699417 |
| 2026-04-22 | 50.552216 |
| 2026-04-23 | 50.387587 |
| 2026-04-24 | 50.46512 |
| 2026-04-25 | 50.508915 |
| 2026-04-26 | 50.468012 |
| 2026-04-27 | 50.627288 |
| 2026-04-28 | 50.331968 |
| 2026-04-29 | 50.441304 |
| 2026-04-30 | 50.431482 |
| 2026-05-01 | 50.575615 |
| 2026-05-02 | 50.508917 |
| 2026-05-03 | 50.560771 |
| 2026-05-04 | 50.416801 |
| 2026-05-05 | 50.35443 |
| 2026-05-06 | 50.683979 |
| 2026-05-07 | 50.71774 |
| 2026-05-08 | 50.678999 |
| 2026-05-09 | 50.785342 |
| 2026-05-10 | 50.739551 |
| 2026-05-11 | 50.696225 |
| 2026-05-12 | 10142.844066 |
| 2026-05-14 | 10083.869839 |
| 2026-05-15 | 50.104542 |
| 2026-05-16 | 10016.578736 |
| 2026-05-17 | 10015.196573 |
| 2026-05-18 | 50.187371 |
| 2026-05-19 | 10066.877935 |
| 2026-05-20 | 10115.65609 |
| 2026-05-21 | 10171.031003 |
| 2026-05-23 | 10223.745215 |
| 2026-05-24 | 10243.489485 |
| 2026-05-25 | 10250.698163 |
| 2026-05-26 | 10240.412439 |
| 2026-05-27 | 10281.788015 |
| 2026-05-28 | 10281.06239 |
| 2026-05-29 | 10469.563647 |
| 2026-05-30 | 10490.920512 |
| 2026-05-31 | 10487.64072 |
| 2026-06-01 | 10477.184777 |
| 2026-06-02 | 10458.028434 |
| 2026-06-03 | 10441.278772 |
| 2026-06-04 | 10449.243462 |
| 2026-06-05 | 10461.992316 |
| 2026-06-06 | 10320.453213 |
| 2026-06-09 | 10370.230388 |
| 2026-06-10 | 10327.072263 |
| 2026-06-11 | 10329.286795 |
| 2026-06-12 | 10355.856152 |
| 2026-06-13 | 10361.369638 |
| 2026-06-14 | 10384.753284 |
| 2026-06-15 | 10389.440463 |
| 2026-06-16 | 10344.047632 |
| 2026-06-17 | 10345.684695 |
| 2026-06-18 | 10258.079226 |
| 2026-06-19 | 10254.940488 |
| 2026-06-20 | 10271.879655 |
| 2026-06-21 | 10267.095696 |
| 2026-06-22 | 10253.001931 |
| 2026-06-23 | 10194.211196 |
| 2026-06-24 | 10161.922001 |
| 2026-06-25 | 10177.301167 |
| 2026-06-26 | 10205.063283 |
| 2026-06-27 | 10214.556783 |
| 2026-06-28 | 10213.142668 |
| 2026-06-29 | 10229.877648 |
| 2026-06-30 | 10222.23799 |
| 2026-07-01 | 10209.079437 |
| 2026-07-02 | 49.105296 |
| 2026-07-03 | 10284.957167 |
| 2026-07-04 | 10265.92611 |
| 2026-07-05 | 10267.581316 |
| 2026-07-06 | 10235.554446 |
| 2026-07-07 | 10279.57646 |
| 2026-07-08 | 10215.993396 |
| 2026-07-09 | 10243.213521 |
| 2026-07-10 | 10224.198768 |
| 2026-07-11 | 10195.336184 |
| 2026-07-12 | 10188.416901 |
| 2026-07-13 | 10202.939181 |
| 2026-07-14 | 10223.152795 |
| 2026-07-15 | 10215.36612 |
| 2026-07-16 | 10210.655985 |
| 2026-07-17 | 10172.899753 |
| 2026-07-18 | 10215.862035 |
| 2026-07-19 | 10211.465091 |
| 2026-07-20 | 10195.205038 |
| 2026-07-21 | 10224.649893 |
| 2026-07-22 | 10221.01724 |
| 2026-07-23 | 10166.463448 |
| 2026-07-24 | 10145.226834 |
| 2026-07-25 | 10130.685511 |
| 2026-07-26 | 10143.401025 |
| 2026-07-27 | 10146.502772 |
| 2026-07-28 | 10216.717624 |
| 2026-07-29 | 10166.073381 |
| 2026-07-30 | 10240.614122 |
| 2026-07-31 | 10243.170422 |
| 2026-08-01 | 10292.540653 |
| 2026-08-02 | 10304.693601 |
| 2026-08-03 | 10297.240934 |
| 2026-08-04 | 10266.476516 |
| 2026-08-05 | 10294.968503 |
| 2026-08-06 | 10275.473235 |
| 2026-08-07 | 10268.524791 |
| 2026-08-08 | 10299.257395 |
| 2026-08-09 | 10299.037366 |
| 2026-08-10 | 10281.620067 |
| 2026-08-11 | 10261.691167 |
| 2026-08-12 | 10265.968341 |
| 2026-08-13 | 10244.672664 |
| 2026-08-14 | 10282.353759 |
| 2026-08-15 | 10282.878007 |
| 2026-08-16 | 10281.509108 |
| 2026-08-17 | 10297.563481 |
| 2026-08-18 | 10333.572936 |
| 2026-08-20 | 10412.831374 |
| 2026-08-21 | 10413.314994 |
| 2026-08-22 | 10397.514484 |
| 2026-08-23 | 10398.39251 |
| 2026-08-24 | 10383.845012 |
| 2026-08-25 | 10446.965698 |
| 2026-08-26 | 10394.445802 |
| 2026-08-27 | 10319.486789 |
| 2026-08-28 | 10339.6556 |
| 2026-08-29 | 10262.920327 |
| 2026-08-30 | 10261.962543 |
| 2026-08-31 | 10272.091539 |
| 2026-09-01 | 10338.790342 |
| 2026-09-02 | 10372.361898 |
| 2026-09-03 | 10374.681791 |
| 2026-09-04 | 10355.783466 |
| 2026-09-05 | 10315.449958 |
| 2026-09-06 | 10312.426736 |
| 2026-09-07 | 10319.597888 |
| 2026-09-08 | 10426.724066 |
| 2026-09-09 | 10410.816124 |
| 2026-09-10 | 10364.400653 |
| 2026-09-11 | 10337.550842 |
| 2026-09-12 | 10333.569747 |
| 2026-09-13 | 10334.085602 |
| 2026-09-14 | 10291.693401 |
| 2026-09-15 | 10335.308119 |
| 2026-09-16 | 10332.309391 |
| 2026-09-17 | 10241.923984 |
| 2026-09-18 | 49.363437 |
| 2026-09-19 | 10234.357128 |
| 2026-09-20 | 10231.387571 |
| 2026-09-21 | 10235.04423 |
| 2026-09-22 | 10205.55564 |
| 2026-09-23 | 10182.276893 |
| 2026-09-24 | 10126.127634 |
| 2026-09-25 | 10152.724583 |
| 2026-09-26 | 10143.242741 |
| 2026-09-27 | 10135.580861 |
| 2026-09-28 | 10128.812236 |
| 2026-09-30 | 10191.824303 |
| 2026-10-02 | 10051.246891 |
| 2026-10-03 | 10069.562525 |
| 2026-10-05 | 10025.329858 |
| 2026-10-06 | 10085.167955 |
| 2026-10-07 | 10000.369222 |
| 2026-10-08 | 9988.316206 |
| 2026-10-09 | 10008.469359 |
| 2026-10-10 | 9998.431464 |
| 2026-10-11 | 9991.742573 |
| 2026-10-12 | 9975.653747 |
| 2026-10-13 | 10006.901217 |
| 2026-10-14 | 9963.111399 |
| 2026-10-15 | 9968.443705 |
| 2026-10-16 | 10011.820822 |
High
10669.51
Low
45.2753
Average
9402.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ZWL API questions
How do I get the DKK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ZWL rate in rates.ZWL.
How far back does DKK/ZWL historical data go?
Daily DKK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.