DKK to ZMW exchange rate API
Danish Krone to Zambian Kwacha · quoted 2026-10-31
3.0169
▼ +22.30% over 2Y
1 DKK = 3.0169 ZMW · 1 ZMW = 0.33147 DKK · Get this rate via the API
1 DKK buys 3.0169 ZMW as of 2026-10-31, so 1 ZMW buys 0.33147 DKK. Over the last 2 years, DKK/ZMW traded between 2.6927 and 4.3982, averaged 3.4672 and fell 22.30%. The API holds daily DKK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 3.882887 |
| 2024-11-01 | 3.892321 |
| 2024-11-02 | 3.864539 |
| 2024-11-03 | 3.916739 |
| 2024-11-04 | 3.919183 |
| 2024-11-05 | 3.915783 |
| 2024-11-06 | 3.850009 |
| 2024-11-07 | 3.889826 |
| 2024-11-08 | 3.919397 |
| 2024-11-09 | 3.917676 |
| 2024-11-10 | 3.922574 |
| 2024-11-11 | 3.900201 |
| 2024-11-12 | 3.882163 |
| 2024-11-13 | 3.883988 |
| 2024-11-14 | 3.857 |
| 2024-11-15 | 3.895822 |
| 2024-11-16 | 3.866214 |
| 2024-11-17 | 3.897753 |
| 2024-11-18 | 3.892404 |
| 2024-11-19 | 3.913979 |
| 2024-11-20 | 3.917532 |
| 2024-11-21 | 3.89652 |
| 2024-11-22 | 3.859844 |
| 2024-11-23 | 3.85675 |
| 2024-11-24 | 3.876887 |
| 2024-11-25 | 3.891454 |
| 2024-11-26 | 3.896795 |
| 2024-11-27 | 3.894417 |
| 2024-11-28 | 3.894603 |
| 2024-11-29 | 3.856136 |
| 2024-11-30 | 3.90951 |
| 2024-12-01 | 3.819238 |
| 2024-12-02 | 3.840948 |
| 2024-12-03 | 3.806815 |
| 2024-12-04 | 3.795024 |
| 2024-12-05 | 3.819093 |
| 2024-12-06 | 3.847196 |
| 2024-12-07 | 3.832414 |
| 2024-12-08 | 3.865659 |
| 2024-12-09 | 3.864195 |
| 2024-12-10 | 3.858397 |
| 2024-12-11 | 3.884205 |
| 2024-12-12 | 3.872852 |
| 2024-12-13 | 3.881512 |
| 2024-12-14 | 3.847424 |
| 2024-12-15 | 3.901271 |
| 2024-12-16 | 3.894083 |
| 2024-12-17 | 3.904151 |
| 2024-12-18 | 3.89404 |
| 2024-12-19 | 3.853392 |
| 2024-12-20 | 3.858031 |
| 2024-12-21 | 3.870149 |
| 2024-12-22 | 3.881134 |
| 2024-12-23 | 3.8607 |
| 2024-12-24 | 3.862448 |
| 2024-12-25 | 3.870935 |
| 2024-12-26 | 3.864026 |
| 2024-12-27 | 3.874646 |
| 2024-12-28 | 3.860412 |
| 2024-12-29 | 3.886511 |
| 2024-12-30 | 3.883181 |
| 2024-12-31 | 3.873149 |
| 2025-01-01 | 3.888049 |
| 2025-01-02 | 3.862758 |
| 2025-01-03 | 3.857539 |
| 2025-01-04 | 3.853877 |
| 2025-01-05 | 3.875853 |
| 2025-01-06 | 3.899732 |
| 2025-01-07 | 3.894751 |
| 2025-01-08 | 3.863785 |
| 2025-01-09 | 3.862782 |
| 2025-01-10 | 3.84595 |
| 2025-01-11 | 3.837915 |
| 2025-01-12 | 3.803154 |
| 2025-01-13 | 3.794633 |
| 2025-01-14 | 3.814066 |
| 2025-01-15 | 3.830705 |
| 2025-01-16 | 3.834943 |
| 2025-01-17 | 3.830191 |
| 2025-01-18 | 3.816041 |
| 2025-01-19 | 3.8455 |
| 2025-01-20 | 3.851243 |
| 2025-01-21 | 3.862691 |
| 2025-01-22 | 3.908223 |
| 2025-01-23 | 3.89819 |
| 2025-01-24 | 3.903832 |
| 2025-01-25 | 3.909952 |
| 2025-01-26 | 3.897762 |
| 2025-01-27 | 3.931301 |
| 2025-01-28 | 3.885145 |
| 2025-01-29 | 3.881995 |
| 2025-01-30 | 3.896399 |
| 2025-01-31 | 3.889923 |
| 2025-02-01 | 3.883033 |
| 2025-02-02 | 3.867232 |
| 2025-02-03 | 3.858377 |
| 2025-02-04 | 3.870226 |
| 2025-02-05 | 3.92274 |
| 2025-02-06 | 3.899344 |
| 2025-02-07 | 3.914418 |
| 2025-02-08 | 3.877304 |
| 2025-02-09 | 3.892056 |
| 2025-02-10 | 3.89393 |
| 2025-02-11 | 3.892575 |
| 2025-02-12 | 3.917494 |
| 2025-02-13 | 3.922593 |
| 2025-02-14 | 3.937767 |
| 2025-02-15 | 3.943378 |
| 2025-02-16 | 3.971252 |
| 2025-02-17 | 3.941678 |
| 2025-02-18 | 3.940821 |
| 2025-02-19 | 3.949506 |
| 2025-02-20 | 3.946246 |
| 2025-02-21 | 3.970808 |
| 2025-02-22 | 3.94914 |
| 2025-02-23 | 3.982972 |
| 2025-02-24 | 3.955716 |
| 2025-02-25 | 3.974828 |
| 2025-02-26 | 3.965534 |
| 2025-02-27 | 3.982779 |
| 2025-02-28 | 3.956936 |
| 2025-03-01 | 3.928152 |
| 2025-03-02 | 3.995554 |
| 2025-03-03 | 3.988596 |
| 2025-03-04 | 4.025029 |
| 2025-03-05 | 4.10904 |
| 2025-03-06 | 4.152479 |
| 2025-03-07 | 4.193053 |
| 2025-03-08 | 4.151019 |
| 2025-03-09 | 4.143464 |
| 2025-03-10 | 4.143887 |
| 2025-03-11 | 4.174215 |
| 2025-03-12 | 4.16769 |
| 2025-03-13 | 4.145035 |
| 2025-03-14 | 4.175392 |
| 2025-03-15 | 4.168396 |
| 2025-03-16 | 4.171937 |
| 2025-03-17 | 4.180787 |
| 2025-03-18 | 4.210303 |
| 2025-03-19 | 4.197158 |
| 2025-03-20 | 4.187346 |
| 2025-03-21 | 4.187787 |
| 2025-03-22 | 4.151774 |
| 2025-03-23 | 4.177141 |
| 2025-03-25 | 4.206766 |
| 2025-03-26 | 4.185906 |
| 2025-03-27 | 4.190756 |
| 2025-03-28 | 4.158009 |
| 2025-03-29 | 4.177169 |
| 2025-03-30 | 4.129942 |
| 2025-03-31 | 4.134202 |
| 2025-04-01 | 4.06982 |
| 2025-04-02 | 4.07292 |
| 2025-04-03 | 4.15298 |
| 2025-04-04 | 4.134288 |
| 2025-04-05 | 4.135157 |
| 2025-04-06 | 4.090106 |
| 2025-04-07 | 4.100222 |
| 2025-04-08 | 4.097298 |
| 2025-04-09 | 4.124344 |
| 2025-04-10 | 4.164298 |
| 2025-04-11 | 4.266345 |
| 2025-04-12 | 4.237629 |
| 2025-04-13 | 4.300664 |
| 2025-04-14 | 4.276322 |
| 2025-04-15 | 4.273656 |
| 2025-04-16 | 4.293528 |
| 2025-04-17 | 4.320069 |
| 2025-04-18 | 4.3386 |
| 2025-04-19 | 4.322291 |
| 2025-04-20 | 4.361367 |
| 2025-04-21 | 4.398234 |
| 2025-04-22 | 4.39389 |
| 2025-04-23 | 4.368971 |
| 2025-04-24 | 4.32778 |
| 2025-04-25 | 4.304601 |
| 2025-04-26 | 4.326535 |
| 2025-04-27 | 4.282835 |
| 2025-04-28 | 4.24756 |
| 2025-04-29 | 4.257896 |
| 2025-04-30 | 4.263567 |
| 2025-05-01 | 4.236282 |
| 2025-05-02 | 4.25421 |
| 2025-05-03 | 4.224565 |
| 2025-05-04 | 4.217063 |
| 2025-05-05 | 4.226225 |
| 2025-05-06 | 4.212951 |
| 2025-05-08 | 4.09931 |
| 2025-05-09 | 4.060063 |
| 2025-05-10 | 4.196438 |
| 2025-05-11 | 3.994227 |
| 2025-05-12 | 3.976796 |
| 2025-05-13 | 3.945522 |
| 2025-05-14 | 4.001784 |
| 2025-05-15 | 3.991588 |
| 2025-05-17 | 3.979535 |
| 2025-05-18 | 4.030115 |
| 2025-05-19 | 4.057633 |
| 2025-05-20 | 4.07602 |
| 2025-05-21 | 4.100663 |
| 2025-05-22 | 4.12158 |
| 2025-05-23 | 4.121343 |
| 2025-05-24 | 4.118195 |
| 2025-05-25 | 4.187879 |
| 2025-05-26 | 4.173841 |
| 2025-05-27 | 4.195165 |
| 2025-05-28 | 4.100658 |
| 2025-05-29 | 4.033347 |
| 2025-05-30 | 4.057941 |
| 2025-05-31 | 4.113195 |
| 2025-06-01 | 4.070836 |
| 2025-06-02 | 4.100205 |
| 2025-06-03 | 4.076884 |
| 2025-06-04 | 4.090929 |
| 2025-06-05 | 3.997314 |
| 2025-06-06 | 4.028198 |
| 2025-06-07 | 4.068809 |
| 2025-06-08 | 3.780986 |
| 2025-06-09 | 3.807875 |
| 2025-06-10 | 3.825852 |
| 2025-06-11 | 3.857809 |
| 2025-06-12 | 3.853413 |
| 2025-06-13 | 3.811146 |
| 2025-06-14 | 3.754162 |
| 2025-06-15 | 3.753292 |
| 2025-06-16 | 3.761633 |
| 2025-06-17 | 3.767237 |
| 2025-06-18 | 3.766096 |
| 2025-06-19 | 3.677658 |
| 2025-06-20 | 3.611921 |
| 2025-06-21 | 3.57839 |
| 2025-06-22 | 3.575664 |
| 2025-06-23 | 3.568018 |
| 2025-06-24 | 3.632287 |
| 2025-06-25 | 3.645724 |
| 2025-06-26 | 3.691486 |
| 2025-06-27 | 3.709853 |
| 2025-06-28 | 3.730782 |
| 2025-06-29 | 3.733192 |
| 2025-06-30 | 3.730574 |
| 2025-07-01 | 3.794334 |
| 2025-07-02 | 3.785806 |
| 2025-07-03 | 3.822738 |
| 2025-07-04 | 3.829057 |
| 2025-07-05 | 3.850295 |
| 2025-07-06 | 3.850738 |
| 2025-07-07 | 3.825536 |
| 2025-07-08 | 3.821185 |
| 2025-07-09 | 3.809966 |
| 2025-07-10 | 3.832101 |
| 2025-07-11 | 3.64814 |
| 2025-07-12 | 3.653305 |
| 2025-07-13 | 3.650059 |
| 2025-07-14 | 3.652924 |
| 2025-07-15 | 3.635478 |
| 2025-07-16 | 3.561216 |
| 2025-07-17 | 3.55199 |
| 2025-07-18 | 3.600832 |
| 2025-07-19 | 3.582925 |
| 2025-07-20 | 3.590346 |
| 2025-07-21 | 3.595228 |
| 2025-07-22 | 3.620184 |
| 2025-07-23 | 3.642713 |
| 2025-07-24 | 3.680245 |
| 2025-07-25 | 3.676339 |
| 2025-07-26 | 3.698362 |
| 2025-07-27 | 3.70081 |
| 2025-07-28 | 3.669306 |
| 2025-07-29 | 3.59531 |
| 2025-07-30 | 3.584083 |
| 2025-07-31 | 3.527614 |
| 2025-08-01 | 3.499258 |
| 2025-08-02 | 3.522755 |
| 2025-08-03 | 3.563242 |
| 2025-08-04 | 3.554055 |
| 2025-08-05 | 3.550428 |
| 2025-08-06 | 3.599719 |
| 2025-08-07 | 3.617199 |
| 2025-08-08 | 3.628667 |
| 2025-08-09 | 3.619351 |
| 2025-08-10 | 3.619748 |
| 2025-08-11 | 3.612452 |
| 2025-08-12 | 3.630663 |
| 2025-08-13 | 3.637647 |
| 2025-08-14 | 3.618226 |
| 2025-08-15 | 3.64545 |
| 2025-08-16 | 3.658724 |
| 2025-08-17 | 3.660061 |
| 2025-08-18 | 3.632118 |
| 2025-08-19 | 3.654089 |
| 2025-08-20 | 3.64427 |
| 2025-08-21 | 3.633175 |
| 2025-08-22 | 3.621566 |
| 2025-08-23 | 3.665133 |
| 2025-08-24 | 3.664678 |
| 2025-08-25 | 3.657878 |
| 2025-08-26 | 3.636565 |
| 2025-08-27 | 3.634322 |
| 2025-08-28 | 3.67587 |
| 2025-08-29 | 3.678235 |
| 2025-08-30 | 3.703611 |
| 2025-08-31 | 3.701841 |
| 2025-09-01 | 3.711873 |
| 2025-09-02 | 3.70455 |
| 2025-09-03 | 3.708005 |
| 2025-09-04 | 3.719975 |
| 2025-09-05 | 3.75302 |
| 2025-09-06 | 3.759001 |
| 2025-09-07 | 3.757211 |
| 2025-09-08 | 3.758967 |
| 2025-09-09 | 3.782926 |
| 2025-09-10 | 3.780365 |
| 2025-09-11 | 3.788274 |
| 2025-09-13 | 3.733703 |
| 2025-09-14 | 3.729461 |
| 2025-09-15 | 3.743193 |
| 2025-09-16 | 3.765795 |
| 2025-09-17 | 3.710227 |
| 2025-09-18 | 3.71893 |
| 2025-09-19 | 3.725285 |
| 2025-09-20 | 3.734295 |
| 2025-09-21 | 3.722464 |
| 2025-09-22 | 3.745148 |
| 2025-09-23 | 3.759997 |
| 2025-09-24 | 3.717398 |
| 2025-09-25 | 3.727689 |
| 2025-09-26 | 3.728179 |
| 2025-09-27 | 3.726379 |
| 2025-09-28 | 3.717746 |
| 2025-09-29 | 3.732788 |
| 2025-09-30 | 3.760435 |
| 2025-10-01 | 3.753158 |
| 2025-10-02 | 3.777855 |
| 2025-10-03 | 3.740081 |
| 2025-10-04 | 3.734069 |
| 2025-10-05 | 3.728099 |
| 2025-10-06 | 3.717537 |
| 2025-10-07 | 3.733813 |
| 2025-10-08 | 3.721605 |
| 2025-10-09 | 3.691871 |
| 2025-10-10 | 3.516692 |
| 2025-10-11 | 3.546373 |
| 2025-10-12 | 3.536004 |
| 2025-10-13 | 3.531992 |
| 2025-10-14 | 3.496092 |
| 2025-10-15 | 3.515787 |
| 2025-10-16 | 3.540546 |
| 2025-10-17 | 3.539886 |
| 2025-10-18 | 3.550195 |
| 2025-10-19 | 3.551786 |
| 2025-10-20 | 3.54965 |
| 2025-10-21 | 3.530779 |
| 2025-10-22 | 3.5058 |
| 2025-10-23 | 3.47669 |
| 2025-10-24 | 3.440902 |
| 2025-10-25 | 3.446518 |
| 2025-10-26 | 3.448288 |
| 2025-10-27 | 3.451637 |
| 2025-10-28 | 3.441066 |
| 2025-10-29 | 3.440127 |
| 2025-10-30 | 3.428703 |
| 2025-10-31 | 3.426839 |
| 2025-11-01 | 3.429635 |
| 2025-11-02 | 3.427315 |
| 2025-11-03 | 3.422931 |
| 2025-11-04 | 3.440051 |
| 2025-11-05 | 3.45901 |
| 2025-11-06 | 3.49346 |
| 2025-11-07 | 3.514848 |
| 2025-11-08 | 3.515529 |
| 2025-11-09 | 3.51454 |
| 2025-11-10 | 3.517546 |
| 2025-11-11 | 3.529169 |
| 2025-11-12 | 3.519179 |
| 2025-11-13 | 3.516251 |
| 2025-11-14 | 3.532821 |
| 2025-11-15 | 3.516941 |
| 2025-11-16 | 3.509746 |
| 2025-11-17 | 3.508098 |
| 2025-11-18 | 3.522816 |
| 2025-11-19 | 3.527852 |
| 2025-11-20 | 3.514725 |
| 2025-11-21 | 3.556608 |
| 2025-11-22 | 3.566915 |
| 2025-11-23 | 3.568555 |
| 2025-11-24 | 3.569207 |
| 2025-11-25 | 3.577201 |
| 2025-11-26 | 3.55111 |
| 2025-11-27 | 3.536845 |
| 2025-11-28 | 3.546162 |
| 2025-11-29 | 3.55082 |
| 2025-11-30 | 3.556783 |
| 2025-12-01 | 3.581173 |
| 2025-12-02 | 3.579702 |
| 2025-12-03 | 3.601058 |
| 2025-12-04 | 3.615902 |
| 2025-12-05 | 3.609248 |
| 2025-12-06 | 3.611576 |
| 2025-12-07 | 3.611917 |
| 2025-12-08 | 3.609272 |
| 2025-12-09 | 3.613206 |
| 2025-12-11 | 3.652343 |
| 2025-12-12 | 3.614054 |
| 2025-12-13 | 3.631029 |
| 2025-12-14 | 3.630342 |
| 2025-12-15 | 3.631905 |
| 2025-12-16 | 3.656068 |
| 2025-12-17 | 3.623992 |
| 2025-12-18 | 3.623311 |
| 2025-12-19 | 3.568067 |
| 2025-12-20 | 3.548431 |
| 2025-12-21 | 3.550926 |
| 2025-12-22 | 3.558475 |
| 2025-12-23 | 3.556716 |
| 2025-12-24 | 3.565284 |
| 2025-12-25 | 3.557542 |
| 2025-12-26 | 3.557722 |
| 2025-12-27 | 3.553409 |
| 2025-12-28 | 3.553872 |
| 2025-12-29 | 3.552155 |
| 2025-12-30 | 3.541209 |
| 2025-12-31 | 3.497759 |
| 2026-01-01 | 3.49935 |
| 2026-01-02 | 3.491624 |
| 2026-01-03 | 3.469013 |
| 2026-01-04 | 3.469014 |
| 2026-01-05 | 3.453388 |
| 2026-01-06 | 3.310919 |
| 2026-01-07 | 3.28116 |
| 2026-01-08 | 3.124961 |
| 2026-01-09 | 3.088538 |
| 2026-01-10 | 3.036905 |
| 2026-01-11 | 3.026805 |
| 2026-01-12 | 3.043225 |
| 2026-01-13 | 3.043129 |
| 2026-01-14 | 3.040954 |
| 2026-01-15 | 3.072074 |
| 2026-01-16 | 3.091758 |
| 2026-01-17 | 3.136403 |
| 2026-01-18 | 3.128956 |
| 2026-01-19 | 3.1432 |
| 2026-01-20 | 3.143479 |
| 2026-01-21 | 3.184775 |
| 2026-01-22 | 3.170313 |
| 2026-01-23 | 3.11989 |
| 2026-01-24 | 3.095693 |
| 2026-01-25 | 3.100103 |
| 2026-01-26 | 3.094089 |
| 2026-01-27 | 3.129812 |
| 2026-01-28 | 3.183089 |
| 2026-01-29 | 3.189599 |
| 2026-01-30 | 3.167958 |
| 2026-01-31 | 3.134138 |
| 2026-02-01 | 3.134572 |
| 2026-02-02 | 3.130855 |
| 2026-02-03 | 3.112829 |
| 2026-02-04 | 3.105508 |
| 2026-02-05 | 3.066196 |
| 2026-02-06 | 2.95008 |
| 2026-02-07 | 2.958141 |
| 2026-02-08 | 2.972767 |
| 2026-02-09 | 2.98152 |
| 2026-02-10 | 3.000733 |
| 2026-02-11 | 3.041027 |
| 2026-02-12 | 3.03048 |
| 2026-02-13 | 2.929752 |
| 2026-02-14 | 2.899899 |
| 2026-02-15 | 2.897619 |
| 2026-02-16 | 2.896144 |
| 2026-02-17 | 2.900163 |
| 2026-02-18 | 2.932978 |
| 2026-02-19 | 2.949451 |
| 2026-02-20 | 2.992206 |
| 2026-02-21 | 2.992137 |
| 2026-02-22 | 2.988209 |
| 2026-02-23 | 2.992038 |
| 2026-02-24 | 2.996486 |
| 2026-02-25 | 2.992064 |
| 2026-02-26 | 2.976405 |
| 2026-02-27 | 2.985667 |
| 2026-02-28 | 2.991329 |
| 2026-03-01 | 2.981384 |
| 2026-03-02 | 2.962385 |
| 2026-03-03 | 2.978292 |
| 2026-03-04 | 2.993571 |
| 2026-03-05 | 2.9904 |
| 2026-03-06 | 2.992659 |
| 2026-03-07 | 3.00282 |
| 2026-03-08 | 3.002716 |
| 2026-03-09 | 3.004937 |
| 2026-03-10 | 3.026798 |
| 2026-03-11 | 3.00682 |
| 2026-03-12 | 3.013542 |
| 2026-03-13 | 2.992112 |
| 2026-03-14 | 2.965643 |
| 2026-03-15 | 2.968276 |
| 2026-03-16 | 2.982987 |
| 2026-03-17 | 3.018727 |
| 2026-03-18 | 3.014736 |
| 2026-03-19 | 3.016997 |
| 2026-03-20 | 3.02331 |
| 2026-03-21 | 3.019845 |
| 2026-03-22 | 3.015595 |
| 2026-03-23 | 3.027927 |
| 2026-03-24 | 3.036338 |
| 2026-03-25 | 2.943568 |
| 2026-03-26 | 2.890307 |
| 2026-03-27 | 2.913118 |
| 2026-03-28 | 2.899652 |
| 2026-03-29 | 2.902178 |
| 2026-03-30 | 2.904507 |
| 2026-03-31 | 2.931162 |
| 2026-04-01 | 2.981854 |
| 2026-04-02 | 2.966052 |
| 2026-04-03 | 2.968297 |
| 2026-04-04 | 2.967098 |
| 2026-04-05 | 2.9668 |
| 2026-04-06 | 2.972041 |
| 2026-04-07 | 2.977209 |
| 2026-04-08 | 3.046994 |
| 2026-04-09 | 2.988567 |
| 2026-04-10 | 2.98567 |
| 2026-04-11 | 2.983896 |
| 2026-04-12 | 2.975057 |
| 2026-04-13 | 2.970232 |
| 2026-04-14 | 2.999526 |
| 2026-04-15 | 3.016223 |
| 2026-04-16 | 3.01536 |
| 2026-04-17 | 3.01891 |
| 2026-04-18 | 2.994793 |
| 2026-04-19 | 2.997481 |
| 2026-04-20 | 3.003767 |
| 2026-04-21 | 2.976708 |
| 2026-04-22 | 2.990622 |
| 2026-04-23 | 2.987336 |
| 2026-04-24 | 2.934947 |
| 2026-04-25 | 2.96365 |
| 2026-04-26 | 2.96125 |
| 2026-04-27 | 2.970596 |
| 2026-04-28 | 2.964707 |
| 2026-04-29 | 2.971529 |
| 2026-04-30 | 2.95709 |
| 2026-05-01 | 2.933852 |
| 2026-05-02 | 2.929983 |
| 2026-05-03 | 2.932991 |
| 2026-05-04 | 2.924639 |
| 2026-05-05 | 2.929238 |
| 2026-05-06 | 2.964805 |
| 2026-05-07 | 2.991285 |
| 2026-05-08 | 3.007957 |
| 2026-05-09 | 3.002626 |
| 2026-05-10 | 2.992022 |
| 2026-05-11 | 2.989467 |
| 2026-05-12 | 2.984558 |
| 2026-05-14 | 2.975294 |
| 2026-05-15 | 2.942697 |
| 2026-05-16 | 2.941532 |
| 2026-05-17 | 2.941051 |
| 2026-05-18 | 2.939874 |
| 2026-05-19 | 2.93878 |
| 2026-05-20 | 2.935281 |
| 2026-05-21 | 2.949071 |
| 2026-05-23 | 2.933453 |
| 2026-05-24 | 2.938462 |
| 2026-05-25 | 2.943458 |
| 2026-05-26 | 2.941089 |
| 2026-05-27 | 2.934793 |
| 2026-05-28 | 2.913242 |
| 2026-05-29 | 2.898198 |
| 2026-05-30 | 2.875347 |
| 2026-05-31 | 2.874718 |
| 2026-06-01 | 2.87186 |
| 2026-06-02 | 2.85238 |
| 2026-06-03 | 2.789333 |
| 2026-06-04 | 2.772081 |
| 2026-06-05 | 2.734635 |
| 2026-06-06 | 2.712899 |
| 2026-06-09 | 2.743822 |
| 2026-06-10 | 2.750936 |
| 2026-06-11 | 2.708961 |
| 2026-06-12 | 2.692731 |
| 2026-06-13 | 2.721013 |
| 2026-06-14 | 2.72692 |
| 2026-06-15 | 2.730215 |
| 2026-06-16 | 2.737602 |
| 2026-06-17 | 2.750854 |
| 2026-06-18 | 2.737008 |
| 2026-06-19 | 2.761318 |
| 2026-06-20 | 2.74757 |
| 2026-06-21 | 2.746321 |
| 2026-06-22 | 2.743314 |
| 2026-06-23 | 2.724948 |
| 2026-06-24 | 2.745656 |
| 2026-06-25 | 2.737483 |
| 2026-06-26 | 2.757734 |
| 2026-06-27 | 2.757971 |
| 2026-06-28 | 2.763411 |
| 2026-06-29 | 2.769575 |
| 2026-06-30 | 2.76969 |
| 2026-07-01 | 2.750392 |
| 2026-07-02 | 2.777237 |
| 2026-07-03 | 2.802243 |
| 2026-07-04 | 2.807015 |
| 2026-07-05 | 2.810382 |
| 2026-07-06 | 2.80218 |
| 2026-07-07 | 2.806677 |
| 2026-07-08 | 2.82236 |
| 2026-07-09 | 2.799486 |
| 2026-07-10 | 2.782796 |
| 2026-07-11 | 2.7712 |
| 2026-07-12 | 2.75657 |
| 2026-07-13 | 2.773753 |
| 2026-07-14 | 2.761481 |
| 2026-07-15 | 2.771818 |
| 2026-07-16 | 2.810113 |
| 2026-07-17 | 2.793239 |
| 2026-07-18 | 2.799833 |
| 2026-07-19 | 2.788007 |
| 2026-07-20 | 2.797218 |
| 2026-07-21 | 2.795203 |
| 2026-07-22 | 2.810878 |
| 2026-07-23 | 2.813007 |
| 2026-07-24 | 2.830773 |
| 2026-07-25 | 2.830362 |
| 2026-07-26 | 2.838559 |
| 2026-07-27 | 2.839875 |
| 2026-07-28 | 2.826917 |
| 2026-07-29 | 2.854666 |
| 2026-07-30 | 2.893377 |
| 2026-07-31 | 2.890063 |
| 2026-08-01 | 2.892199 |
| 2026-08-02 | 2.895618 |
| 2026-08-03 | 2.893501 |
| 2026-08-04 | 2.902052 |
| 2026-08-05 | 2.933474 |
| 2026-08-06 | 2.948855 |
| 2026-08-07 | 2.946892 |
| 2026-08-08 | 2.899648 |
| 2026-08-09 | 2.904512 |
| 2026-08-10 | 2.8992 |
| 2026-08-11 | 2.896414 |
| 2026-08-12 | 2.906486 |
| 2026-08-13 | 2.906658 |
| 2026-08-14 | 2.902778 |
| 2026-08-15 | 2.934452 |
| 2026-08-16 | 2.928262 |
| 2026-08-17 | 2.94134 |
| 2026-08-18 | 2.933728 |
| 2026-08-20 | 2.927039 |
| 2026-08-21 | 2.969227 |
| 2026-08-22 | 2.962326 |
| 2026-08-23 | 2.964916 |
| 2026-08-24 | 2.962122 |
| 2026-08-25 | 2.989476 |
| 2026-08-26 | 2.979095 |
| 2026-08-27 | 2.96781 |
| 2026-08-28 | 2.961129 |
| 2026-08-29 | 2.954904 |
| 2026-08-30 | 2.949771 |
| 2026-08-31 | 2.955064 |
| 2026-09-01 | 2.970887 |
| 2026-09-02 | 2.967742 |
| 2026-09-03 | 2.975749 |
| 2026-09-04 | 2.985408 |
| 2026-09-05 | 2.991103 |
| 2026-09-06 | 2.990099 |
| 2026-09-07 | 2.993048 |
| 2026-09-08 | 2.990921 |
| 2026-09-09 | 3.011745 |
| 2026-09-10 | 2.999261 |
| 2026-09-11 | 3.000803 |
| 2026-09-12 | 3.001383 |
| 2026-09-13 | 3.001411 |
| 2026-09-14 | 2.989991 |
| 2026-09-15 | 2.994551 |
| 2026-09-16 | 3.024895 |
| 2026-09-17 | 3.014982 |
| 2026-09-18 | 3.008233 |
| 2026-09-19 | 3.026327 |
| 2026-09-20 | 3.015655 |
| 2026-09-21 | 3.027983 |
| 2026-09-22 | 3.013124 |
| 2026-09-23 | 2.976595 |
| 2026-09-24 | 2.975672 |
| 2026-09-25 | 2.982143 |
| 2026-09-26 | 2.971474 |
| 2026-09-27 | 2.968833 |
| 2026-09-28 | 2.968128 |
| 2026-09-30 | 2.978815 |
| 2026-10-02 | 2.96184 |
| 2026-10-03 | 2.956254 |
| 2026-10-05 | 2.943861 |
| 2026-10-06 | 2.980615 |
| 2026-10-07 | 2.968208 |
| 2026-10-08 | 2.979852 |
| 2026-10-09 | 2.986469 |
| 2026-10-10 | 2.982333 |
| 2026-10-11 | 2.984538 |
| 2026-10-12 | 2.981055 |
| 2026-10-13 | 2.987317 |
| 2026-10-14 | 2.982904 |
| 2026-10-15 | 2.998812 |
| 2026-10-16 | 3.019914 |
| 2026-10-17 | 3.005409 |
| 2026-10-18 | 3.001703 |
| 2026-10-19 | 3.00181 |
| 2026-10-20 | 3.015559 |
| 2026-10-21 | 3.020963 |
| 2026-10-22 | 3.005469 |
| 2026-10-23 | 3.021858 |
| 2026-10-24 | 3.02671 |
| 2026-10-25 | 3.030248 |
| 2026-10-26 | 3.023645 |
| 2026-10-27 | 3.017945 |
| 2026-10-28 | 3.016405 |
| 2026-10-29 | 3.003725 |
| 2026-10-30 | 3.032975 |
| 2026-10-31 | 3.016892 |
High
4.3982
Low
2.6927
Average
3.4672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ZMW API questions
How do I get the DKK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ZMW rate in rates.ZMW.
How far back does DKK/ZMW historical data go?
Daily DKK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.