DKK to ZAR exchange rate API
Danish Krone to Rand · quoted 2026-10-16
2.4715
▼ +3.60% over 2Y
1 DKK = 2.4715 ZAR · 1 ZAR = 0.40461 DKK · Get this rate via the API
1 DKK buys 2.4715 ZAR as of 2026-10-16, so 1 ZAR buys 0.40461 DKK. Over the last 2 years, DKK/ZAR traded between 2.4665 and 2.9299, averaged 2.6250 and fell 3.60%. The API holds daily DKK/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 2.563771 |
| 2024-10-17 | 2.581676 |
| 2024-10-18 | 2.558048 |
| 2024-10-19 | 2.563716 |
| 2024-10-20 | 2.562625 |
| 2024-10-21 | 2.563127 |
| 2024-10-22 | 2.550203 |
| 2024-10-23 | 2.552257 |
| 2024-10-24 | 2.55905 |
| 2024-10-25 | 2.555013 |
| 2024-10-26 | 2.555908 |
| 2024-10-27 | 2.55648 |
| 2024-10-28 | 2.572595 |
| 2024-10-29 | 2.561578 |
| 2024-10-30 | 2.567287 |
| 2024-10-31 | 2.571936 |
| 2024-11-01 | 2.563115 |
| 2024-11-02 | 2.564498 |
| 2024-11-03 | 2.569655 |
| 2024-11-04 | 2.564402 |
| 2024-11-05 | 2.551108 |
| 2024-11-06 | 2.545822 |
| 2024-11-07 | 2.511974 |
| 2024-11-08 | 2.531439 |
| 2024-11-09 | 2.527998 |
| 2024-11-10 | 2.527549 |
| 2024-11-11 | 2.550097 |
| 2024-11-12 | 2.56846 |
| 2024-11-13 | 2.565832 |
| 2024-11-14 | 2.589197 |
| 2024-11-15 | 2.578804 |
| 2024-11-16 | 2.57095 |
| 2024-11-17 | 2.570596 |
| 2024-11-18 | 2.55752 |
| 2024-11-19 | 2.560228 |
| 2024-11-20 | 2.564162 |
| 2024-11-21 | 2.551134 |
| 2024-11-22 | 2.520106 |
| 2024-11-23 | 2.530763 |
| 2024-11-24 | 2.539039 |
| 2024-11-25 | 2.541924 |
| 2024-11-26 | 2.551867 |
| 2024-11-27 | 2.562125 |
| 2024-11-28 | 2.565938 |
| 2024-11-29 | 2.558052 |
| 2024-11-30 | 2.561752 |
| 2024-12-01 | 2.561285 |
| 2024-12-02 | 2.561414 |
| 2024-12-03 | 2.551368 |
| 2024-12-04 | 2.556807 |
| 2024-12-05 | 2.553359 |
| 2024-12-06 | 2.561889 |
| 2024-12-07 | 2.554074 |
| 2024-12-08 | 2.553044 |
| 2024-12-09 | 2.525074 |
| 2024-12-10 | 2.523586 |
| 2024-12-11 | 2.504813 |
| 2024-12-12 | 2.488864 |
| 2024-12-13 | 2.522878 |
| 2024-12-14 | 2.516759 |
| 2024-12-15 | 2.51439 |
| 2024-12-16 | 2.516383 |
| 2024-12-17 | 2.551226 |
| 2024-12-18 | 2.541377 |
| 2024-12-19 | 2.551164 |
| 2024-12-20 | 2.558819 |
| 2024-12-21 | 2.561671 |
| 2024-12-22 | 2.561435 |
| 2024-12-23 | 2.574634 |
| 2024-12-24 | 2.590781 |
| 2024-12-25 | 2.608667 |
| 2024-12-26 | 2.614885 |
| 2024-12-27 | 2.617342 |
| 2024-12-28 | 2.612943 |
| 2024-12-29 | 2.613487 |
| 2024-12-30 | 2.623203 |
| 2024-12-31 | 2.630641 |
| 2025-01-01 | 2.620398 |
| 2025-01-02 | 2.583953 |
| 2025-01-03 | 2.586589 |
| 2025-01-04 | 2.588783 |
| 2025-01-05 | 2.587256 |
| 2025-01-06 | 2.583743 |
| 2025-01-07 | 2.590304 |
| 2025-01-08 | 2.605042 |
| 2025-01-09 | 2.60738 |
| 2025-01-10 | 2.629346 |
| 2025-01-11 | 2.624351 |
| 2025-01-12 | 2.623893 |
| 2025-01-13 | 2.616929 |
| 2025-01-14 | 2.602208 |
| 2025-01-15 | 2.604428 |
| 2025-01-16 | 2.600865 |
| 2025-01-17 | 2.590714 |
| 2025-01-18 | 2.575704 |
| 2025-01-19 | 2.581233 |
| 2025-01-20 | 2.591856 |
| 2025-01-21 | 2.582303 |
| 2025-01-22 | 2.585066 |
| 2025-01-23 | 2.58884 |
| 2025-01-24 | 2.580212 |
| 2025-01-25 | 2.587547 |
| 2025-01-26 | 2.589066 |
| 2025-01-27 | 2.633661 |
| 2025-01-28 | 2.610873 |
| 2025-01-29 | 2.600265 |
| 2025-01-30 | 2.583065 |
| 2025-01-31 | 2.594387 |
| 2025-02-01 | 2.592604 |
| 2025-02-02 | 2.579842 |
| 2025-02-03 | 2.592471 |
| 2025-02-04 | 2.601152 |
| 2025-02-05 | 2.594031 |
| 2025-02-06 | 2.584883 |
| 2025-02-07 | 2.563337 |
| 2025-02-08 | 2.549428 |
| 2025-02-09 | 2.552503 |
| 2025-02-10 | 2.548388 |
| 2025-02-11 | 2.559518 |
| 2025-02-12 | 2.566241 |
| 2025-02-13 | 2.580524 |
| 2025-02-14 | 2.581512 |
| 2025-02-15 | 2.584672 |
| 2025-02-16 | 2.581739 |
| 2025-02-17 | 2.588737 |
| 2025-02-18 | 2.5825 |
| 2025-02-19 | 2.591543 |
| 2025-02-20 | 2.580506 |
| 2025-02-21 | 2.580173 |
| 2025-02-22 | 2.574662 |
| 2025-02-23 | 2.579577 |
| 2025-02-24 | 2.574118 |
| 2025-02-25 | 2.585454 |
| 2025-02-26 | 2.585769 |
| 2025-02-27 | 2.586976 |
| 2025-02-28 | 2.5732 |
| 2025-03-01 | 2.600283 |
| 2025-03-02 | 2.605467 |
| 2025-03-03 | 2.615448 |
| 2025-03-04 | 2.621955 |
| 2025-03-05 | 2.644116 |
| 2025-03-06 | 2.64876 |
| 2025-03-07 | 2.645242 |
| 2025-03-08 | 2.649566 |
| 2025-03-09 | 2.65437 |
| 2025-03-10 | 2.652432 |
| 2025-03-11 | 2.671873 |
| 2025-03-12 | 2.684613 |
| 2025-03-13 | 2.675129 |
| 2025-03-14 | 2.651867 |
| 2025-03-15 | 2.650866 |
| 2025-03-16 | 2.656572 |
| 2025-03-17 | 2.651185 |
| 2025-03-18 | 2.641947 |
| 2025-03-19 | 2.647066 |
| 2025-03-20 | 2.641794 |
| 2025-03-21 | 2.638626 |
| 2025-03-22 | 2.64104 |
| 2025-03-23 | 2.641216 |
| 2025-03-24 | 2.629915 |
| 2025-03-25 | 2.635853 |
| 2025-03-26 | 2.640225 |
| 2025-03-27 | 2.641391 |
| 2025-03-28 | 2.628297 |
| 2025-03-29 | 2.664837 |
| 2025-03-30 | 2.669387 |
| 2025-03-31 | 2.664173 |
| 2025-04-01 | 2.650115 |
| 2025-04-02 | 2.694535 |
| 2025-04-03 | 2.808116 |
| 2025-04-04 | 2.824908 |
| 2025-04-05 | 2.803827 |
| 2025-04-06 | 2.811385 |
| 2025-04-07 | 2.850357 |
| 2025-04-08 | 2.837356 |
| 2025-04-09 | 2.915584 |
| 2025-04-10 | 2.883608 |
| 2025-04-11 | 2.929869 |
| 2025-04-12 | 2.912342 |
| 2025-04-13 | 2.905653 |
| 2025-04-14 | 2.883588 |
| 2025-04-15 | 2.874305 |
| 2025-04-16 | 2.86659 |
| 2025-04-17 | 2.864889 |
| 2025-04-18 | 2.873872 |
| 2025-04-19 | 2.870162 |
| 2025-04-20 | 2.881389 |
| 2025-04-21 | 2.887983 |
| 2025-04-22 | 2.862717 |
| 2025-04-23 | 2.843982 |
| 2025-04-24 | 2.850954 |
| 2025-04-25 | 2.86123 |
| 2025-04-26 | 2.843938 |
| 2025-04-27 | 2.841991 |
| 2025-04-28 | 2.834588 |
| 2025-04-29 | 2.826276 |
| 2025-04-30 | 2.828326 |
| 2025-05-01 | 2.819535 |
| 2025-05-02 | 2.793631 |
| 2025-05-03 | 2.770873 |
| 2025-05-04 | 2.787385 |
| 2025-05-05 | 2.78308 |
| 2025-05-06 | 2.772264 |
| 2025-05-07 | 2.78436 |
| 2025-05-08 | 2.748415 |
| 2025-05-09 | 2.74563 |
| 2025-05-10 | 2.747935 |
| 2025-05-11 | 2.742922 |
| 2025-05-12 | 2.726368 |
| 2025-05-13 | 2.738387 |
| 2025-05-14 | 2.743511 |
| 2025-05-15 | 2.71054 |
| 2025-05-16 | 2.716656 |
| 2025-05-17 | 2.699384 |
| 2025-05-18 | 2.705919 |
| 2025-05-19 | 2.724212 |
| 2025-05-20 | 2.708935 |
| 2025-05-21 | 2.71887 |
| 2025-05-22 | 2.732621 |
| 2025-05-23 | 2.72479 |
| 2025-05-24 | 2.718158 |
| 2025-05-25 | 2.719325 |
| 2025-05-26 | 2.72325 |
| 2025-05-27 | 2.727407 |
| 2025-05-28 | 2.717769 |
| 2025-05-29 | 2.699703 |
| 2025-05-30 | 2.720836 |
| 2025-05-31 | 2.737293 |
| 2025-06-01 | 2.735751 |
| 2025-06-02 | 2.744203 |
| 2025-06-03 | 2.733125 |
| 2025-06-04 | 2.723602 |
| 2025-06-05 | 2.718077 |
| 2025-06-06 | 2.717822 |
| 2025-06-07 | 2.715922 |
| 2025-06-08 | 2.716168 |
| 2025-06-09 | 2.713161 |
| 2025-06-10 | 2.707705 |
| 2025-06-11 | 2.72258 |
| 2025-06-12 | 2.768134 |
| 2025-06-13 | 2.780146 |
| 2025-06-14 | 2.779813 |
| 2025-06-15 | 2.778581 |
| 2025-06-16 | 2.759362 |
| 2025-06-17 | 2.763464 |
| 2025-06-18 | 2.789046 |
| 2025-06-19 | 2.783465 |
| 2025-06-20 | 2.776921 |
| 2025-06-21 | 2.780098 |
| 2025-06-22 | 2.785907 |
| 2025-06-23 | 2.784757 |
| 2025-06-24 | 2.759306 |
| 2025-06-25 | 2.766446 |
| 2025-06-26 | 2.790319 |
| 2025-06-27 | 2.792583 |
| 2025-06-28 | 2.808413 |
| 2025-06-29 | 2.801008 |
| 2025-06-30 | 2.793376 |
| 2025-07-01 | 2.783465 |
| 2025-07-02 | 2.782016 |
| 2025-07-03 | 2.767607 |
| 2025-07-04 | 2.778964 |
| 2025-07-05 | 2.779571 |
| 2025-07-06 | 2.778195 |
| 2025-07-07 | 2.790561 |
| 2025-07-08 | 2.793201 |
| 2025-07-09 | 2.796949 |
| 2025-07-10 | 2.7892 |
| 2025-07-11 | 2.81237 |
| 2025-07-12 | 2.808764 |
| 2025-07-13 | 2.80637 |
| 2025-07-14 | 2.799059 |
| 2025-07-15 | 2.783938 |
| 2025-07-16 | 2.784532 |
| 2025-07-17 | 2.777147 |
| 2025-07-18 | 2.764765 |
| 2025-07-19 | 2.761205 |
| 2025-07-20 | 2.762391 |
| 2025-07-21 | 2.768617 |
| 2025-07-22 | 2.754775 |
| 2025-07-23 | 2.758798 |
| 2025-07-24 | 2.771405 |
| 2025-07-25 | 2.7853 |
| 2025-07-26 | 2.795748 |
| 2025-07-27 | 2.795659 |
| 2025-07-28 | 2.787072 |
| 2025-07-29 | 2.776825 |
| 2025-07-30 | 2.760272 |
| 2025-07-31 | 2.779058 |
| 2025-08-01 | 2.799957 |
| 2025-08-02 | 2.809301 |
| 2025-08-03 | 2.816146 |
| 2025-08-04 | 2.792812 |
| 2025-08-05 | 2.788321 |
| 2025-08-06 | 2.77003 |
| 2025-08-07 | 2.764787 |
| 2025-08-08 | 2.763991 |
| 2025-08-09 | 2.767337 |
| 2025-08-10 | 2.766574 |
| 2025-08-11 | 2.766718 |
| 2025-08-12 | 2.754826 |
| 2025-08-13 | 2.74872 |
| 2025-08-14 | 2.753259 |
| 2025-08-15 | 2.753966 |
| 2025-08-16 | 2.759257 |
| 2025-08-17 | 2.760843 |
| 2025-08-18 | 2.754645 |
| 2025-08-19 | 2.756852 |
| 2025-08-20 | 2.762917 |
| 2025-08-21 | 2.760413 |
| 2025-08-22 | 2.741406 |
| 2025-08-23 | 2.740448 |
| 2025-08-24 | 2.738142 |
| 2025-08-25 | 2.751098 |
| 2025-08-26 | 2.754551 |
| 2025-08-27 | 2.758543 |
| 2025-08-28 | 2.757167 |
| 2025-08-29 | 2.769995 |
| 2025-08-30 | 2.765467 |
| 2025-08-31 | 2.766435 |
| 2025-09-01 | 2.759254 |
| 2025-09-02 | 2.761804 |
| 2025-09-03 | 2.752696 |
| 2025-09-04 | 2.77611 |
| 2025-09-05 | 2.768245 |
| 2025-09-06 | 2.760163 |
| 2025-09-07 | 2.759839 |
| 2025-09-08 | 2.759563 |
| 2025-09-09 | 2.75021 |
| 2025-09-10 | 2.755488 |
| 2025-09-11 | 2.746824 |
| 2025-09-12 | 2.729301 |
| 2025-09-13 | 2.73603 |
| 2025-09-14 | 2.731389 |
| 2025-09-15 | 2.730407 |
| 2025-09-16 | 2.745465 |
| 2025-09-17 | 2.757083 |
| 2025-09-18 | 2.747371 |
| 2025-09-19 | 2.733811 |
| 2025-09-20 | 2.727582 |
| 2025-09-21 | 2.728135 |
| 2025-09-22 | 2.731359 |
| 2025-09-23 | 2.736157 |
| 2025-09-24 | 2.724299 |
| 2025-09-25 | 2.728376 |
| 2025-09-26 | 2.728905 |
| 2025-09-27 | 2.729241 |
| 2025-09-28 | 2.721592 |
| 2025-09-29 | 2.715082 |
| 2025-09-30 | 2.716982 |
| 2025-10-01 | 2.698335 |
| 2025-10-02 | 2.705295 |
| 2025-10-03 | 2.711907 |
| 2025-10-04 | 2.709005 |
| 2025-10-05 | 2.708776 |
| 2025-10-06 | 2.697684 |
| 2025-10-07 | 2.687244 |
| 2025-10-08 | 2.676282 |
| 2025-10-09 | 2.659439 |
| 2025-10-10 | 2.666622 |
| 2025-10-11 | 2.72191 |
| 2025-10-12 | 2.714324 |
| 2025-10-13 | 2.689773 |
| 2025-10-14 | 2.701395 |
| 2025-10-15 | 2.695301 |
| 2025-10-16 | 2.700839 |
| 2025-10-17 | 2.717847 |
| 2025-10-18 | 2.712619 |
| 2025-10-19 | 2.712982 |
| 2025-10-20 | 2.703069 |
| 2025-10-21 | 2.693068 |
| 2025-10-22 | 2.708544 |
| 2025-10-23 | 2.692519 |
| 2025-10-24 | 2.693713 |
| 2025-10-25 | 2.697598 |
| 2025-10-26 | 2.680732 |
| 2025-10-27 | 2.6783 |
| 2025-10-28 | 2.685981 |
| 2025-10-29 | 2.665136 |
| 2025-10-30 | 2.683766 |
| 2025-10-31 | 2.684253 |
| 2025-11-01 | 2.680508 |
| 2025-11-02 | 2.675842 |
| 2025-11-03 | 2.668769 |
| 2025-11-04 | 2.688861 |
| 2025-11-05 | 2.685088 |
| 2025-11-06 | 2.678839 |
| 2025-11-07 | 2.686059 |
| 2025-11-08 | 2.679522 |
| 2025-11-09 | 2.677975 |
| 2025-11-10 | 2.663167 |
| 2025-11-11 | 2.660707 |
| 2025-11-12 | 2.642618 |
| 2025-11-13 | 2.645473 |
| 2025-11-14 | 2.67225 |
| 2025-11-15 | 2.659446 |
| 2025-11-16 | 2.659322 |
| 2025-11-17 | 2.650911 |
| 2025-11-18 | 2.674616 |
| 2025-11-19 | 2.660668 |
| 2025-11-20 | 2.657455 |
| 2025-11-21 | 2.67744 |
| 2025-11-22 | 2.678449 |
| 2025-11-23 | 2.679112 |
| 2025-11-24 | 2.670763 |
| 2025-11-25 | 2.662717 |
| 2025-11-26 | 2.657196 |
| 2025-11-27 | 2.663989 |
| 2025-11-28 | 2.650519 |
| 2025-11-29 | 2.657124 |
| 2025-11-30 | 2.658949 |
| 2025-12-01 | 2.662605 |
| 2025-12-02 | 2.659695 |
| 2025-12-03 | 2.668452 |
| 2025-12-04 | 2.652425 |
| 2025-12-05 | 2.639866 |
| 2025-12-06 | 2.639456 |
| 2025-12-07 | 2.639647 |
| 2025-12-08 | 2.647252 |
| 2025-12-09 | 2.659843 |
| 2025-12-10 | 2.65222 |
| 2025-12-11 | 2.656893 |
| 2025-12-12 | 2.647139 |
| 2025-12-13 | 2.652329 |
| 2025-12-14 | 2.651266 |
| 2025-12-15 | 2.63951 |
| 2025-12-16 | 2.641748 |
| 2025-12-17 | 2.625177 |
| 2025-12-18 | 2.631576 |
| 2025-12-19 | 2.629898 |
| 2025-12-20 | 2.62803 |
| 2025-12-21 | 2.6299 |
| 2025-12-22 | 2.625398 |
| 2025-12-23 | 2.624481 |
| 2025-12-24 | 2.625257 |
| 2025-12-25 | 2.625924 |
| 2025-12-26 | 2.627737 |
| 2025-12-27 | 2.626627 |
| 2025-12-28 | 2.626231 |
| 2025-12-29 | 2.623708 |
| 2025-12-30 | 2.618471 |
| 2025-12-31 | 2.603315 |
| 2026-01-01 | 2.603415 |
| 2026-01-02 | 2.591386 |
| 2026-01-03 | 2.58729 |
| 2026-01-04 | 2.588756 |
| 2026-01-05 | 2.574041 |
| 2026-01-06 | 2.568696 |
| 2026-01-07 | 2.572793 |
| 2026-01-08 | 2.580446 |
| 2026-01-09 | 2.582383 |
| 2026-01-10 | 2.567561 |
| 2026-01-11 | 2.57072 |
| 2026-01-12 | 2.564412 |
| 2026-01-13 | 2.566108 |
| 2026-01-14 | 2.556375 |
| 2026-01-15 | 2.546928 |
| 2026-01-16 | 2.548211 |
| 2026-01-17 | 2.5477 |
| 2026-01-18 | 2.54588 |
| 2026-01-19 | 2.555656 |
| 2026-01-20 | 2.580995 |
| 2026-01-21 | 2.563014 |
| 2026-01-22 | 2.541974 |
| 2026-01-23 | 2.538387 |
| 2026-01-24 | 2.554781 |
| 2026-01-25 | 2.553775 |
| 2026-01-26 | 2.54751 |
| 2026-01-27 | 2.553851 |
| 2026-01-28 | 2.547049 |
| 2026-01-29 | 2.51224 |
| 2026-01-30 | 2.543134 |
| 2026-01-31 | 2.561749 |
| 2026-02-01 | 2.561686 |
| 2026-02-02 | 2.540788 |
| 2026-02-03 | 2.52009 |
| 2026-02-04 | 2.522745 |
| 2026-02-05 | 2.556709 |
| 2026-02-06 | 2.546738 |
| 2026-02-07 | 2.535698 |
| 2026-02-08 | 2.536032 |
| 2026-02-09 | 2.542213 |
| 2026-02-10 | 2.540279 |
| 2026-02-11 | 2.529615 |
| 2026-02-12 | 2.526234 |
| 2026-02-13 | 2.545744 |
| 2026-02-14 | 2.535278 |
| 2026-02-15 | 2.533408 |
| 2026-02-16 | 2.531114 |
| 2026-02-17 | 2.547586 |
| 2026-02-18 | 2.540273 |
| 2026-02-19 | 2.551226 |
| 2026-02-20 | 2.53516 |
| 2026-02-21 | 2.529699 |
| 2026-02-22 | 2.531753 |
| 2026-02-23 | 2.525586 |
| 2026-02-24 | 2.523423 |
| 2026-02-25 | 2.501545 |
| 2026-02-26 | 2.510245 |
| 2026-02-27 | 2.518509 |
| 2026-02-28 | 2.518478 |
| 2026-03-01 | 2.525113 |
| 2026-03-02 | 2.53045 |
| 2026-03-03 | 2.546878 |
| 2026-03-04 | 2.544308 |
| 2026-03-05 | 2.566117 |
| 2026-03-06 | 2.587099 |
| 2026-03-07 | 2.573248 |
| 2026-03-08 | 2.5683 |
| 2026-03-09 | 2.579375 |
| 2026-03-10 | 2.537951 |
| 2026-03-11 | 2.542212 |
| 2026-03-12 | 2.556235 |
| 2026-03-13 | 2.579477 |
| 2026-03-14 | 2.588119 |
| 2026-03-15 | 2.586772 |
| 2026-03-16 | 2.575763 |
| 2026-03-17 | 2.570893 |
| 2026-03-18 | 2.598688 |
| 2026-03-19 | 2.624672 |
| 2026-03-20 | 2.611588 |
| 2026-03-21 | 2.650652 |
| 2026-03-22 | 2.637144 |
| 2026-03-23 | 2.609031 |
| 2026-03-24 | 2.634561 |
| 2026-03-25 | 2.624048 |
| 2026-03-26 | 2.634221 |
| 2026-03-27 | 2.649643 |
| 2026-03-28 | 2.636804 |
| 2026-03-29 | 2.632324 |
| 2026-03-30 | 2.640906 |
| 2026-03-31 | 2.626401 |
| 2026-04-01 | 2.60612 |
| 2026-04-02 | 2.623872 |
| 2026-04-03 | 2.621232 |
| 2026-04-04 | 2.616175 |
| 2026-04-05 | 2.615404 |
| 2026-04-06 | 2.607777 |
| 2026-04-07 | 2.612137 |
| 2026-04-08 | 2.554999 |
| 2026-04-09 | 2.569438 |
| 2026-04-10 | 2.574558 |
| 2026-04-11 | 2.576257 |
| 2026-04-12 | 2.583344 |
| 2026-04-13 | 2.594095 |
| 2026-04-14 | 2.580695 |
| 2026-04-15 | 2.587555 |
| 2026-04-16 | 2.583211 |
| 2026-04-17 | 2.586413 |
| 2026-04-18 | 2.568548 |
| 2026-04-19 | 2.577575 |
| 2026-04-20 | 2.572791 |
| 2026-04-21 | 2.577407 |
| 2026-04-22 | 2.585535 |
| 2026-04-23 | 2.576957 |
| 2026-04-24 | 2.595664 |
| 2026-04-25 | 2.593582 |
| 2026-04-26 | 2.595427 |
| 2026-04-27 | 2.590905 |
| 2026-04-28 | 2.600123 |
| 2026-04-29 | 2.600171 |
| 2026-04-30 | 2.629691 |
| 2026-05-01 | 2.619087 |
| 2026-05-02 | 2.614157 |
| 2026-05-03 | 2.605358 |
| 2026-05-04 | 2.618668 |
| 2026-05-05 | 2.610052 |
| 2026-05-06 | 2.582254 |
| 2026-05-07 | 2.560741 |
| 2026-05-08 | 2.584227 |
| 2026-05-09 | 2.583542 |
| 2026-05-10 | 2.589753 |
| 2026-05-11 | 2.589299 |
| 2026-05-12 | 2.595913 |
| 2026-05-13 | 2.5785 |
| 2026-05-14 | 2.569203 |
| 2026-05-15 | 2.592589 |
| 2026-05-16 | 2.596636 |
| 2026-05-17 | 2.594734 |
| 2026-05-18 | 2.590983 |
| 2026-05-19 | 2.588604 |
| 2026-05-20 | 2.57567 |
| 2026-05-21 | 2.56937 |
| 2026-05-22 | 2.556435 |
| 2026-05-23 | 2.555757 |
| 2026-05-24 | 2.551538 |
| 2026-05-25 | 2.544479 |
| 2026-05-26 | 2.546807 |
| 2026-05-27 | 2.54764 |
| 2026-05-28 | 2.541704 |
| 2026-05-29 | 2.527906 |
| 2026-05-30 | 2.533181 |
| 2026-05-31 | 2.536586 |
| 2026-06-01 | 2.532734 |
| 2026-06-02 | 2.525501 |
| 2026-06-03 | 2.528305 |
| 2026-06-04 | 2.529059 |
| 2026-06-05 | 2.533869 |
| 2026-06-06 | 2.553605 |
| 2026-06-07 | 2.555648 |
| 2026-06-08 | 2.542025 |
| 2026-06-09 | 2.547643 |
| 2026-06-10 | 2.562954 |
| 2026-06-11 | 2.547288 |
| 2026-06-12 | 2.522891 |
| 2026-06-13 | 2.52112 |
| 2026-06-14 | 2.516676 |
| 2026-06-15 | 2.517982 |
| 2026-06-16 | 2.511164 |
| 2026-06-17 | 2.515431 |
| 2026-06-18 | 2.519311 |
| 2026-06-19 | 2.527319 |
| 2026-06-20 | 2.523848 |
| 2026-06-21 | 2.525595 |
| 2026-06-22 | 2.515338 |
| 2026-06-23 | 2.512207 |
| 2026-06-24 | 2.520206 |
| 2026-06-25 | 2.513091 |
| 2026-06-26 | 2.510716 |
| 2026-06-27 | 2.509697 |
| 2026-06-28 | 2.508515 |
| 2026-06-29 | 2.504957 |
| 2026-06-30 | 2.495772 |
| 2026-07-01 | 2.502696 |
| 2026-07-02 | 2.497585 |
| 2026-07-03 | 2.483156 |
| 2026-07-04 | 2.482132 |
| 2026-07-05 | 2.482591 |
| 2026-07-06 | 2.479236 |
| 2026-07-07 | 2.483704 |
| 2026-07-08 | 2.499277 |
| 2026-07-09 | 2.504421 |
| 2026-07-10 | 2.495712 |
| 2026-07-11 | 2.491952 |
| 2026-07-12 | 2.493344 |
| 2026-07-13 | 2.500842 |
| 2026-07-14 | 2.511578 |
| 2026-07-15 | 2.499665 |
| 2026-07-16 | 2.511297 |
| 2026-07-17 | 2.525121 |
| 2026-07-18 | 2.528017 |
| 2026-07-19 | 2.529557 |
| 2026-07-20 | 2.520359 |
| 2026-07-21 | 2.511677 |
| 2026-07-22 | 2.514172 |
| 2026-07-23 | 2.50521 |
| 2026-07-24 | 2.564396 |
| 2026-07-25 | 2.560346 |
| 2026-07-26 | 2.553619 |
| 2026-07-27 | 2.55062 |
| 2026-07-28 | 2.5524 |
| 2026-07-29 | 2.550088 |
| 2026-07-30 | 2.545853 |
| 2026-07-31 | 2.546607 |
| 2026-08-01 | 2.551944 |
| 2026-08-02 | 2.548407 |
| 2026-08-03 | 2.541559 |
| 2026-08-04 | 2.53252 |
| 2026-08-05 | 2.526574 |
| 2026-08-06 | 2.518146 |
| 2026-08-07 | 2.50329 |
| 2026-08-08 | 2.497105 |
| 2026-08-09 | 2.496964 |
| 2026-08-10 | 2.500441 |
| 2026-08-11 | 2.497505 |
| 2026-08-12 | 2.491639 |
| 2026-08-13 | 2.48691 |
| 2026-08-14 | 2.501144 |
| 2026-08-15 | 2.508101 |
| 2026-08-16 | 2.504443 |
| 2026-08-17 | 2.508574 |
| 2026-08-18 | 2.51151 |
| 2026-08-19 | 2.521636 |
| 2026-08-20 | 2.527208 |
| 2026-08-21 | 2.504561 |
| 2026-08-22 | 2.501469 |
| 2026-08-23 | 2.502135 |
| 2026-08-24 | 2.496863 |
| 2026-08-25 | 2.494214 |
| 2026-08-26 | 2.484369 |
| 2026-08-27 | 2.490467 |
| 2026-08-28 | 2.492495 |
| 2026-08-29 | 2.504203 |
| 2026-08-30 | 2.504458 |
| 2026-08-31 | 2.5001 |
| 2026-09-01 | 2.50503 |
| 2026-09-02 | 2.492856 |
| 2026-09-03 | 2.492079 |
| 2026-09-04 | 2.482654 |
| 2026-09-05 | 2.479902 |
| 2026-09-06 | 2.478588 |
| 2026-09-07 | 2.4865 |
| 2026-09-08 | 2.489738 |
| 2026-09-09 | 2.500347 |
| 2026-09-10 | 2.509117 |
| 2026-09-11 | 2.505913 |
| 2026-09-12 | 2.503022 |
| 2026-09-13 | 2.505227 |
| 2026-09-14 | 2.510869 |
| 2026-09-15 | 2.511999 |
| 2026-09-16 | 2.510654 |
| 2026-09-17 | 2.496154 |
| 2026-09-18 | 2.494609 |
| 2026-09-19 | 2.497379 |
| 2026-09-20 | 2.498087 |
| 2026-09-21 | 2.499083 |
| 2026-09-22 | 2.490502 |
| 2026-09-23 | 2.495278 |
| 2026-09-24 | 2.499277 |
| 2026-09-25 | 2.485426 |
| 2026-09-26 | 2.485394 |
| 2026-09-27 | 2.482766 |
| 2026-09-28 | 2.49505 |
| 2026-09-29 | 2.486649 |
| 2026-09-30 | 2.489773 |
| 2026-10-01 | 2.500521 |
| 2026-10-02 | 2.513367 |
| 2026-10-03 | 2.505799 |
| 2026-10-04 | 2.51081 |
| 2026-10-05 | 2.491979 |
| 2026-10-06 | 2.486106 |
| 2026-10-07 | 2.495672 |
| 2026-10-08 | 2.492032 |
| 2026-10-09 | 2.478495 |
| 2026-10-10 | 2.473265 |
| 2026-10-11 | 2.475236 |
| 2026-10-12 | 2.474247 |
| 2026-10-13 | 2.468944 |
| 2026-10-14 | 2.466516 |
| 2026-10-15 | 2.482528 |
| 2026-10-16 | 2.471539 |
High
2.9299
Low
2.4665
Average
2.6250
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/ZAR API questions
How do I get the DKK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/ZAR rate in rates.ZAR.
How far back does DKK/ZAR historical data go?
Daily DKK/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.