DKK to YER exchange rate API
Danish Krone to Yemeni Rial · quoted 2026-10-22
35.4409
▼ +2.45% over 2Y
1 DKK = 35.4409 YER · 1 YER = 0.02822 DKK · Get this rate via the API
1 DKK buys 35.4409 YER as of 2026-10-22, so 1 YER buys 0.02822 DKK. Over the last 2 years, DKK/YER traded between 34.0512 and 38.3375, averaged 36.6798 and fell 2.45%. The API holds daily DKK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 36.331055 |
| 2024-10-23 | 36.146985 |
| 2024-10-24 | 36.254345 |
| 2024-10-25 | 36.329545 |
| 2024-10-26 | 36.222956 |
| 2024-10-27 | 36.198982 |
| 2024-10-28 | 36.305792 |
| 2024-10-29 | 36.166804 |
| 2024-10-30 | 36.29277 |
| 2024-10-31 | 36.501604 |
| 2024-11-01 | 36.534504 |
| 2024-11-02 | 36.371419 |
| 2024-11-03 | 36.454417 |
| 2024-11-04 | 36.607951 |
| 2024-11-05 | 36.536328 |
| 2024-11-06 | 35.865805 |
| 2024-11-07 | 36.170841 |
| 2024-11-08 | 36.139266 |
| 2024-11-09 | 35.909626 |
| 2024-11-10 | 35.899223 |
| 2024-11-11 | 35.705588 |
| 2024-11-12 | 35.603808 |
| 2024-11-13 | 35.650365 |
| 2024-11-14 | 35.323567 |
| 2024-11-15 | 35.487797 |
| 2024-11-16 | 35.2925 |
| 2024-11-17 | 35.317821 |
| 2024-11-18 | 35.395555 |
| 2024-11-19 | 35.464626 |
| 2024-11-20 | 35.413818 |
| 2024-11-21 | 35.286467 |
| 2024-11-22 | 34.931446 |
| 2024-11-23 | 34.892391 |
| 2024-11-24 | 34.997959 |
| 2024-11-25 | 35.170969 |
| 2024-11-26 | 35.302598 |
| 2024-11-27 | 35.266754 |
| 2024-11-28 | 35.306388 |
| 2024-11-29 | 35.370859 |
| 2024-11-30 | 35.450572 |
| 2024-12-01 | 35.411093 |
| 2024-12-02 | 35.197615 |
| 2024-12-03 | 35.219599 |
| 2024-12-04 | 35.171285 |
| 2024-12-05 | 35.325297 |
| 2024-12-06 | 35.471097 |
| 2024-12-07 | 35.476608 |
| 2024-12-08 | 35.380016 |
| 2024-12-09 | 35.415724 |
| 2024-12-10 | 35.2822 |
| 2024-12-11 | 35.233855 |
| 2024-12-12 | 35.147878 |
| 2024-12-13 | 35.272476 |
| 2024-12-14 | 35.262943 |
| 2024-12-15 | 35.142682 |
| 2024-12-16 | 35.189752 |
| 2024-12-17 | 35.164688 |
| 2024-12-18 | 35.156297 |
| 2024-12-19 | 34.837714 |
| 2024-12-20 | 34.847437 |
| 2024-12-21 | 35.009775 |
| 2024-12-22 | 34.936066 |
| 2024-12-23 | 34.825172 |
| 2024-12-24 | 34.8164 |
| 2024-12-25 | 34.826737 |
| 2024-12-26 | 34.862824 |
| 2024-12-27 | 34.974019 |
| 2024-12-28 | 35.003226 |
| 2024-12-29 | 34.89766 |
| 2024-12-30 | 34.996532 |
| 2024-12-31 | 34.820092 |
| 2025-01-01 | 34.666848 |
| 2025-01-02 | 34.602873 |
| 2025-01-03 | 34.523112 |
| 2025-01-04 | 34.604383 |
| 2025-01-05 | 34.53219 |
| 2025-01-06 | 34.948177 |
| 2025-01-07 | 34.784618 |
| 2025-01-08 | 34.375969 |
| 2025-01-09 | 34.428996 |
| 2025-01-10 | 34.416396 |
| 2025-01-11 | 34.221476 |
| 2025-01-12 | 34.227844 |
| 2025-01-13 | 34.051238 |
| 2025-01-14 | 34.204314 |
| 2025-01-15 | 34.386661 |
| 2025-01-16 | 34.277958 |
| 2025-01-17 | 34.366991 |
| 2025-01-18 | 34.287576 |
| 2025-01-19 | 34.309209 |
| 2025-01-20 | 34.431177 |
| 2025-01-21 | 34.565961 |
| 2025-01-22 | 34.855361 |
| 2025-01-23 | 34.716592 |
| 2025-01-24 | 34.948082 |
| 2025-01-25 | 35.015825 |
| 2025-01-26 | 35.076881 |
| 2025-01-27 | 35.118891 |
| 2025-01-28 | 34.778589 |
| 2025-01-29 | 34.705707 |
| 2025-01-30 | 34.721984 |
| 2025-01-31 | 34.67515 |
| 2025-02-01 | 34.563565 |
| 2025-02-02 | 34.316285 |
| 2025-02-03 | 34.261327 |
| 2025-02-04 | 34.467055 |
| 2025-02-05 | 34.741817 |
| 2025-02-06 | 34.529024 |
| 2025-02-07 | 34.599135 |
| 2025-02-08 | 34.455245 |
| 2025-02-09 | 34.403924 |
| 2025-02-10 | 34.441793 |
| 2025-02-11 | 34.467353 |
| 2025-02-12 | 34.613542 |
| 2025-02-13 | 34.602327 |
| 2025-02-14 | 34.865363 |
| 2025-02-15 | 34.874296 |
| 2025-02-16 | 35.032269 |
| 2025-02-17 | 34.816393 |
| 2025-02-18 | 34.736066 |
| 2025-02-19 | 34.690152 |
| 2025-02-20 | 34.689421 |
| 2025-02-21 | 34.737888 |
| 2025-02-22 | 34.707946 |
| 2025-02-23 | 34.777259 |
| 2025-02-24 | 34.725039 |
| 2025-02-25 | 34.808954 |
| 2025-02-26 | 34.7685 |
| 2025-02-27 | 34.741448 |
| 2025-02-28 | 34.520153 |
| 2025-03-01 | 34.406918 |
| 2025-03-02 | 34.488408 |
| 2025-03-03 | 34.701977 |
| 2025-03-04 | 34.985966 |
| 2025-03-05 | 35.439416 |
| 2025-03-06 | 35.718705 |
| 2025-03-07 | 35.917511 |
| 2025-03-08 | 35.845087 |
| 2025-03-09 | 35.869889 |
| 2025-03-10 | 35.88066 |
| 2025-03-11 | 36.103505 |
| 2025-03-12 | 36.018152 |
| 2025-03-13 | 35.82431 |
| 2025-03-14 | 36.023229 |
| 2025-03-15 | 35.98723 |
| 2025-03-16 | 35.986433 |
| 2025-03-17 | 36.06707 |
| 2025-03-18 | 36.091347 |
| 2025-03-19 | 36.024043 |
| 2025-03-20 | 35.780837 |
| 2025-03-21 | 35.733065 |
| 2025-03-22 | 35.685618 |
| 2025-03-23 | 35.679468 |
| 2025-03-25 | 35.716156 |
| 2025-03-26 | 35.585278 |
| 2025-03-27 | 35.573985 |
| 2025-03-28 | 35.599749 |
| 2025-03-29 | 35.700079 |
| 2025-03-30 | 35.653472 |
| 2025-03-31 | 35.625526 |
| 2025-04-01 | 35.567885 |
| 2025-04-02 | 35.615635 |
| 2025-04-03 | 36.569657 |
| 2025-04-04 | 36.426794 |
| 2025-04-05 | 36.103052 |
| 2025-04-06 | 35.989072 |
| 2025-04-07 | 36.122127 |
| 2025-04-08 | 36.055808 |
| 2025-04-09 | 36.318798 |
| 2025-04-10 | 36.428866 |
| 2025-04-11 | 37.285882 |
| 2025-04-12 | 37.319968 |
| 2025-04-13 | 37.682895 |
| 2025-04-14 | 37.387058 |
| 2025-04-15 | 37.225199 |
| 2025-04-16 | 37.312369 |
| 2025-04-17 | 37.327956 |
| 2025-04-18 | 37.407907 |
| 2025-04-19 | 37.359153 |
| 2025-04-20 | 38.062053 |
| 2025-04-21 | 37.816612 |
| 2025-04-22 | 37.705338 |
| 2025-04-23 | 37.505305 |
| 2025-04-24 | 37.378021 |
| 2025-04-25 | 37.315854 |
| 2025-04-26 | 37.321934 |
| 2025-04-27 | 37.714588 |
| 2025-04-28 | 37.309853 |
| 2025-04-29 | 37.345708 |
| 2025-04-30 | 37.329915 |
| 2025-05-01 | 37.120397 |
| 2025-05-02 | 37.243219 |
| 2025-05-03 | 37.092414 |
| 2025-05-04 | 37.041317 |
| 2025-05-05 | 37.240746 |
| 2025-05-06 | 37.16506 |
| 2025-05-08 | 37.068002 |
| 2025-05-09 | 36.920267 |
| 2025-05-10 | 36.877371 |
| 2025-05-11 | 36.798791 |
| 2025-05-12 | 36.417469 |
| 2025-05-13 | 36.435868 |
| 2025-05-14 | 36.771231 |
| 2025-05-15 | 36.6558 |
| 2025-05-17 | 36.551627 |
| 2025-05-18 | 36.582584 |
| 2025-05-19 | 36.874103 |
| 2025-05-20 | 36.813687 |
| 2025-05-21 | 37.025568 |
| 2025-05-22 | 36.96979 |
| 2025-05-23 | 36.946914 |
| 2025-05-24 | 37.149929 |
| 2025-05-25 | 37.159014 |
| 2025-05-26 | 37.208923 |
| 2025-05-27 | 37.12831 |
| 2025-05-28 | 36.998062 |
| 2025-05-29 | 36.881132 |
| 2025-05-30 | 37.068412 |
| 2025-05-31 | 37.09595 |
| 2025-06-01 | 37.04544 |
| 2025-06-02 | 37.324091 |
| 2025-06-03 | 37.214101 |
| 2025-06-04 | 37.215354 |
| 2025-06-05 | 37.343223 |
| 2025-06-06 | 37.260698 |
| 2025-06-07 | 37.221356 |
| 2025-06-08 | 37.170382 |
| 2025-06-09 | 37.249699 |
| 2025-06-10 | 37.292191 |
| 2025-06-11 | 37.308335 |
| 2025-06-12 | 37.827668 |
| 2025-06-13 | 37.557971 |
| 2025-06-14 | 37.694308 |
| 2025-06-15 | 37.612161 |
| 2025-06-16 | 37.768273 |
| 2025-06-17 | 37.687452 |
| 2025-06-18 | 37.466817 |
| 2025-06-19 | 37.356483 |
| 2025-06-20 | 37.470796 |
| 2025-06-21 | 37.500921 |
| 2025-06-22 | 37.388797 |
| 2025-06-23 | 37.33507 |
| 2025-06-24 | 37.760426 |
| 2025-06-25 | 37.736565 |
| 2025-06-26 | 38.045409 |
| 2025-06-27 | 38.017994 |
| 2025-06-28 | 38.078496 |
| 2025-06-29 | 38.078411 |
| 2025-06-30 | 38.074663 |
| 2025-07-01 | 38.337513 |
| 2025-07-02 | 38.166367 |
| 2025-07-03 | 38.243257 |
| 2025-07-04 | 38.193086 |
| 2025-07-05 | 38.234938 |
| 2025-07-06 | 38.239296 |
| 2025-07-07 | 38.074725 |
| 2025-07-08 | 38.03853 |
| 2025-07-09 | 37.942307 |
| 2025-07-10 | 37.975441 |
| 2025-07-11 | 37.888234 |
| 2025-07-12 | 37.879819 |
| 2025-07-13 | 37.79875 |
| 2025-07-14 | 37.891745 |
| 2025-07-15 | 37.773675 |
| 2025-07-16 | 37.55694 |
| 2025-07-17 | 37.459048 |
| 2025-07-18 | 37.675701 |
| 2025-07-19 | 37.571641 |
| 2025-07-20 | 37.543516 |
| 2025-07-21 | 37.695144 |
| 2025-07-22 | 37.767296 |
| 2025-07-23 | 37.858467 |
| 2025-07-24 | 37.951924 |
| 2025-07-25 | 37.845402 |
| 2025-07-26 | 37.918721 |
| 2025-07-27 | 37.90813 |
| 2025-07-28 | 37.620173 |
| 2025-07-29 | 37.231901 |
| 2025-07-30 | 37.167305 |
| 2025-07-31 | 36.900852 |
| 2025-08-01 | 36.763067 |
| 2025-08-02 | 37.33983 |
| 2025-08-03 | 37.350951 |
| 2025-08-04 | 37.280854 |
| 2025-08-05 | 37.190698 |
| 2025-08-06 | 37.382163 |
| 2025-08-07 | 37.501131 |
| 2025-08-08 | 37.523465 |
| 2025-08-09 | 37.506807 |
| 2025-08-10 | 37.533557 |
| 2025-08-11 | 37.441598 |
| 2025-08-12 | 37.369912 |
| 2025-08-13 | 37.708343 |
| 2025-08-14 | 37.636399 |
| 2025-08-15 | 37.625835 |
| 2025-08-16 | 37.67958 |
| 2025-08-17 | 37.69043 |
| 2025-08-18 | 37.578326 |
| 2025-08-19 | 37.602983 |
| 2025-08-20 | 37.488809 |
| 2025-08-21 | 37.454208 |
| 2025-08-22 | 37.34709 |
| 2025-08-23 | 37.71454 |
| 2025-08-24 | 37.696976 |
| 2025-08-25 | 37.641122 |
| 2025-08-26 | 37.503982 |
| 2025-08-27 | 37.299617 |
| 2025-08-28 | 37.569396 |
| 2025-08-29 | 37.508141 |
| 2025-08-30 | 37.567827 |
| 2025-08-31 | 37.58029 |
| 2025-09-01 | 37.669013 |
| 2025-09-02 | 37.49938 |
| 2025-09-03 | 37.488813 |
| 2025-09-04 | 37.471996 |
| 2025-09-05 | 37.630164 |
| 2025-09-06 | 37.689498 |
| 2025-09-07 | 37.669301 |
| 2025-09-08 | 37.718508 |
| 2025-09-09 | 37.713868 |
| 2025-09-10 | 37.573618 |
| 2025-09-11 | 37.509278 |
| 2025-09-13 | 37.669898 |
| 2025-09-14 | 37.656449 |
| 2025-09-15 | 37.765085 |
| 2025-09-16 | 37.892543 |
| 2025-09-17 | 37.994957 |
| 2025-09-18 | 37.931674 |
| 2025-09-19 | 37.645204 |
| 2025-09-20 | 37.545121 |
| 2025-09-21 | 37.635329 |
| 2025-09-22 | 37.80493 |
| 2025-09-23 | 37.821297 |
| 2025-09-24 | 37.706494 |
| 2025-09-25 | 37.635803 |
| 2025-09-26 | 37.422341 |
| 2025-09-27 | 37.512677 |
| 2025-09-28 | 37.518438 |
| 2025-09-29 | 37.580456 |
| 2025-09-30 | 37.622096 |
| 2025-10-01 | 37.577206 |
| 2025-10-02 | 37.666402 |
| 2025-10-03 | 37.589249 |
| 2025-10-04 | 37.608683 |
| 2025-10-05 | 37.562981 |
| 2025-10-06 | 37.410488 |
| 2025-10-07 | 37.342872 |
| 2025-10-08 | 37.219941 |
| 2025-10-09 | 37.162949 |
| 2025-10-10 | 37.024315 |
| 2025-10-11 | 37.181556 |
| 2025-10-12 | 37.149083 |
| 2025-10-13 | 37.022652 |
| 2025-10-14 | 36.969687 |
| 2025-10-15 | 37.158175 |
| 2025-10-16 | 37.243852 |
| 2025-10-17 | 37.356976 |
| 2025-10-18 | 37.279163 |
| 2025-10-19 | 37.292418 |
| 2025-10-20 | 37.27899 |
| 2025-10-21 | 37.118547 |
| 2025-10-22 | 37.057046 |
| 2025-10-23 | 37.077815 |
| 2025-10-24 | 37.140848 |
| 2025-10-25 | 37.172979 |
| 2025-10-26 | 37.185583 |
| 2025-10-27 | 37.225472 |
| 2025-10-28 | 37.166593 |
| 2025-10-29 | 37.177852 |
| 2025-10-30 | 36.902879 |
| 2025-10-31 | 36.904704 |
| 2025-11-01 | 36.844518 |
| 2025-11-02 | 36.865092 |
| 2025-11-03 | 36.775182 |
| 2025-11-04 | 36.853226 |
| 2025-11-05 | 36.773862 |
| 2025-11-06 | 36.896557 |
| 2025-11-07 | 36.972931 |
| 2025-11-08 | 36.933051 |
| 2025-11-09 | 36.931672 |
| 2025-11-10 | 36.954631 |
| 2025-11-11 | 36.965528 |
| 2025-11-12 | 36.973369 |
| 2025-11-13 | 37.120746 |
| 2025-11-14 | 37.198793 |
| 2025-11-15 | 37.114763 |
| 2025-11-16 | 37.112123 |
| 2025-11-17 | 37.022275 |
| 2025-11-18 | 37.025877 |
| 2025-11-19 | 36.991468 |
| 2025-11-20 | 36.764823 |
| 2025-11-21 | 36.787765 |
| 2025-11-22 | 36.764719 |
| 2025-11-23 | 36.763818 |
| 2025-11-24 | 36.861322 |
| 2025-11-25 | 36.881853 |
| 2025-11-26 | 36.967349 |
| 2025-11-27 | 36.996637 |
| 2025-11-28 | 36.932798 |
| 2025-11-29 | 37.018584 |
| 2025-11-30 | 37.020827 |
| 2025-12-01 | 37.179773 |
| 2025-12-02 | 37.071758 |
| 2025-12-03 | 37.243914 |
| 2025-12-04 | 37.236213 |
| 2025-12-05 | 37.166752 |
| 2025-12-06 | 37.178393 |
| 2025-12-07 | 37.16215 |
| 2025-12-08 | 37.217298 |
| 2025-12-09 | 37.167157 |
| 2025-12-11 | 37.406218 |
| 2025-12-12 | 37.438154 |
| 2025-12-13 | 37.488468 |
| 2025-12-14 | 37.476764 |
| 2025-12-15 | 37.521619 |
| 2025-12-16 | 37.574673 |
| 2025-12-17 | 37.399023 |
| 2025-12-18 | 37.392056 |
| 2025-12-19 | 37.371753 |
| 2025-12-20 | 37.366439 |
| 2025-12-21 | 37.376449 |
| 2025-12-22 | 37.48034 |
| 2025-12-23 | 37.625582 |
| 2025-12-24 | 37.619608 |
| 2025-12-25 | 37.59523 |
| 2025-12-26 | 37.592635 |
| 2025-12-27 | 37.572556 |
| 2025-12-28 | 37.567269 |
| 2025-12-29 | 37.552663 |
| 2025-12-30 | 37.526561 |
| 2025-12-31 | 37.505485 |
| 2026-01-01 | 37.492517 |
| 2026-01-02 | 37.408925 |
| 2026-01-03 | 37.404536 |
| 2026-01-04 | 37.414874 |
| 2026-01-05 | 37.226609 |
| 2026-01-06 | 37.360062 |
| 2026-01-07 | 37.275249 |
| 2026-01-08 | 37.257487 |
| 2026-01-09 | 37.149119 |
| 2026-01-10 | 37.126306 |
| 2026-01-11 | 37.125741 |
| 2026-01-12 | 37.303006 |
| 2026-01-13 | 37.178921 |
| 2026-01-14 | 37.169653 |
| 2026-01-15 | 37.090261 |
| 2026-01-16 | 37.070915 |
| 2026-01-17 | 37.025247 |
| 2026-01-18 | 36.967967 |
| 2026-01-19 | 37.119697 |
| 2026-01-20 | 37.43644 |
| 2026-01-21 | 37.472493 |
| 2026-01-22 | 37.34954 |
| 2026-01-23 | 37.464909 |
| 2026-01-24 | 37.733076 |
| 2026-01-25 | 37.807343 |
| 2026-01-26 | 37.763378 |
| 2026-01-27 | 38.060699 |
| 2026-01-28 | 38.18666 |
| 2026-01-29 | 38.208357 |
| 2026-01-30 | 38.050686 |
| 2026-01-31 | 37.820836 |
| 2026-02-01 | 37.823629 |
| 2026-02-02 | 37.777603 |
| 2026-02-03 | 37.665281 |
| 2026-02-04 | 37.732793 |
| 2026-02-05 | 37.657117 |
| 2026-02-06 | 37.64991 |
| 2026-02-07 | 37.705116 |
| 2026-02-08 | 37.69848 |
| 2026-02-09 | 37.934876 |
| 2026-02-10 | 37.941944 |
| 2026-02-11 | 37.94492 |
| 2026-02-12 | 37.888618 |
| 2026-02-13 | 37.840836 |
| 2026-02-14 | 37.876939 |
| 2026-02-15 | 37.875444 |
| 2026-02-16 | 37.830359 |
| 2026-02-17 | 37.736131 |
| 2026-02-18 | 37.7921 |
| 2026-02-19 | 37.502472 |
| 2026-02-20 | 37.549488 |
| 2026-02-21 | 37.600288 |
| 2026-02-22 | 37.626032 |
| 2026-02-23 | 37.604862 |
| 2026-02-24 | 37.578134 |
| 2026-02-25 | 37.611262 |
| 2026-02-26 | 37.691664 |
| 2026-02-27 | 37.680977 |
| 2026-02-28 | 37.720918 |
| 2026-03-01 | 37.591548 |
| 2026-03-02 | 37.346017 |
| 2026-03-03 | 37.05697 |
| 2026-03-04 | 37.104176 |
| 2026-03-05 | 37.078156 |
| 2026-03-06 | 36.899898 |
| 2026-03-07 | 37.068806 |
| 2026-03-08 | 36.889869 |
| 2026-03-09 | 36.871282 |
| 2026-03-10 | 37.168139 |
| 2026-03-11 | 36.979402 |
| 2026-03-12 | 36.866482 |
| 2026-03-13 | 36.641892 |
| 2026-03-14 | 36.448529 |
| 2026-03-15 | 36.475936 |
| 2026-03-16 | 36.645895 |
| 2026-03-17 | 36.806622 |
| 2026-03-18 | 36.720141 |
| 2026-03-19 | 36.681434 |
| 2026-03-20 | 36.900502 |
| 2026-03-21 | 36.942477 |
| 2026-03-22 | 36.87536 |
| 2026-03-23 | 37.026875 |
| 2026-03-24 | 37.014402 |
| 2026-03-25 | 37.015925 |
| 2026-03-26 | 36.853295 |
| 2026-03-27 | 36.781749 |
| 2026-03-28 | 36.749492 |
| 2026-03-29 | 36.723412 |
| 2026-03-30 | 36.667007 |
| 2026-03-31 | 36.709547 |
| 2026-04-01 | 37.058107 |
| 2026-04-02 | 36.780828 |
| 2026-04-03 | 36.7981 |
| 2026-04-04 | 36.78464 |
| 2026-04-05 | 36.768944 |
| 2026-04-06 | 36.845583 |
| 2026-04-07 | 36.900015 |
| 2026-04-08 | 37.374577 |
| 2026-04-09 | 37.305277 |
| 2026-04-10 | 37.384896 |
| 2026-04-11 | 37.212291 |
| 2026-04-12 | 37.140049 |
| 2026-04-13 | 37.079762 |
| 2026-04-14 | 37.658993 |
| 2026-04-15 | 37.59967 |
| 2026-04-16 | 37.617805 |
| 2026-04-17 | 37.671622 |
| 2026-04-18 | 37.561738 |
| 2026-04-19 | 37.529476 |
| 2026-04-20 | 37.545695 |
| 2026-04-21 | 37.575915 |
| 2026-04-22 | 37.462849 |
| 2026-04-23 | 37.344719 |
| 2026-04-24 | 37.398305 |
| 2026-04-25 | 37.43474 |
| 2026-04-26 | 37.404424 |
| 2026-04-27 | 37.522387 |
| 2026-04-28 | 37.295062 |
| 2026-04-29 | 37.3846 |
| 2026-04-30 | 37.373374 |
| 2026-05-01 | 37.484143 |
| 2026-05-02 | 37.427404 |
| 2026-05-03 | 37.465828 |
| 2026-05-04 | 37.359749 |
| 2026-05-05 | 37.316281 |
| 2026-05-06 | 37.556268 |
| 2026-05-07 | 37.585519 |
| 2026-05-08 | 37.551891 |
| 2026-05-09 | 37.635619 |
| 2026-05-10 | 37.601685 |
| 2026-05-11 | 37.569571 |
| 2026-05-12 | 37.476072 |
| 2026-05-14 | 37.364836 |
| 2026-05-15 | 37.135025 |
| 2026-05-16 | 37.114171 |
| 2026-05-17 | 37.109287 |
| 2026-05-18 | 37.187776 |
| 2026-05-19 | 37.103259 |
| 2026-05-20 | 37.042596 |
| 2026-05-21 | 37.036184 |
| 2026-05-23 | 37.060628 |
| 2026-05-24 | 37.121692 |
| 2026-05-25 | 37.185314 |
| 2026-05-26 | 37.155422 |
| 2026-05-27 | 37.164362 |
| 2026-05-28 | 37.094641 |
| 2026-05-29 | 37.182834 |
| 2026-05-30 | 37.228147 |
| 2026-05-31 | 37.214571 |
| 2026-06-01 | 37.186824 |
| 2026-06-02 | 37.190775 |
| 2026-06-03 | 37.075818 |
| 2026-06-04 | 37.158917 |
| 2026-06-05 | 37.16359 |
| 2026-06-06 | 36.779396 |
| 2026-06-09 | 36.947229 |
| 2026-06-10 | 36.840097 |
| 2026-06-11 | 36.835282 |
| 2026-06-12 | 36.923883 |
| 2026-06-13 | 36.927636 |
| 2026-06-14 | 37.010982 |
| 2026-06-15 | 37.053217 |
| 2026-06-16 | 37.007934 |
| 2026-06-17 | 37.001218 |
| 2026-06-18 | 36.587382 |
| 2026-06-19 | 36.49418 |
| 2026-06-20 | 36.44814 |
| 2026-06-21 | 36.603972 |
| 2026-06-22 | 36.408548 |
| 2026-06-23 | 36.369757 |
| 2026-06-24 | 36.201599 |
| 2026-06-25 | 36.207713 |
| 2026-06-26 | 36.396967 |
| 2026-06-27 | 36.351723 |
| 2026-06-28 | 36.338823 |
| 2026-06-29 | 36.412743 |
| 2026-06-30 | 36.371029 |
| 2026-07-01 | 36.335911 |
| 2026-07-02 | 36.387275 |
| 2026-07-03 | 36.328916 |
| 2026-07-04 | 36.253315 |
| 2026-07-05 | 36.419363 |
| 2026-07-06 | 36.192006 |
| 2026-07-07 | 36.263884 |
| 2026-07-08 | 36.15306 |
| 2026-07-09 | 36.26121 |
| 2026-07-10 | 36.252225 |
| 2026-07-11 | 36.196188 |
| 2026-07-12 | 36.270549 |
| 2026-07-13 | 36.229962 |
| 2026-07-14 | 36.169434 |
| 2026-07-15 | 36.180654 |
| 2026-07-16 | 36.352722 |
| 2026-07-17 | 36.383766 |
| 2026-07-18 | 36.389733 |
| 2026-07-19 | 36.353225 |
| 2026-07-20 | 36.352292 |
| 2026-07-21 | 36.319853 |
| 2026-07-22 | 36.296883 |
| 2026-07-23 | 36.355163 |
| 2026-07-24 | 36.237623 |
| 2026-07-25 | 36.243532 |
| 2026-07-26 | 36.29075 |
| 2026-07-27 | 36.336431 |
| 2026-07-28 | 36.250481 |
| 2026-07-29 | 36.263016 |
| 2026-07-30 | 36.593666 |
| 2026-07-31 | 36.611796 |
| 2026-08-01 | 36.755689 |
| 2026-08-02 | 36.797557 |
| 2026-08-03 | 36.771736 |
| 2026-08-04 | 36.715485 |
| 2026-08-05 | 36.847429 |
| 2026-08-06 | 36.694765 |
| 2026-08-07 | 36.537641 |
| 2026-08-08 | 36.686301 |
| 2026-08-09 | 36.718085 |
| 2026-08-10 | 36.670075 |
| 2026-08-11 | 36.624921 |
| 2026-08-12 | 36.629712 |
| 2026-08-13 | 36.595937 |
| 2026-08-14 | 36.697243 |
| 2026-08-15 | 36.712929 |
| 2026-08-16 | 36.703032 |
| 2026-08-17 | 36.784362 |
| 2026-08-18 | 36.716039 |
| 2026-08-20 | 37.042547 |
| 2026-08-21 | 37.100519 |
| 2026-08-22 | 37.028047 |
| 2026-08-23 | 37.030387 |
| 2026-08-24 | 36.989214 |
| 2026-08-25 | 36.987076 |
| 2026-08-26 | 37.011574 |
| 2026-08-27 | 36.921105 |
| 2026-08-28 | 36.867555 |
| 2026-08-29 | 36.726515 |
| 2026-08-30 | 36.685348 |
| 2026-08-31 | 36.709239 |
| 2026-09-01 | 36.749266 |
| 2026-09-02 | 36.710861 |
| 2026-09-03 | 36.832348 |
| 2026-09-04 | 36.849731 |
| 2026-09-05 | 36.827675 |
| 2026-09-06 | 36.813494 |
| 2026-09-07 | 36.850888 |
| 2026-09-08 | 36.822973 |
| 2026-09-09 | 36.948462 |
| 2026-09-10 | 36.835226 |
| 2026-09-11 | 36.759207 |
| 2026-09-12 | 36.769473 |
| 2026-09-13 | 36.763716 |
| 2026-09-14 | 36.628666 |
| 2026-09-15 | 36.515913 |
| 2026-09-16 | 36.506659 |
| 2026-09-17 | 36.336586 |
| 2026-09-18 | 36.279101 |
| 2026-09-19 | 36.353927 |
| 2026-09-20 | 36.34103 |
| 2026-09-21 | 36.366173 |
| 2026-09-22 | 36.278424 |
| 2026-09-23 | 36.115419 |
| 2026-09-24 | 35.976325 |
| 2026-09-25 | 36.088785 |
| 2026-09-26 | 36.052143 |
| 2026-09-27 | 36.019016 |
| 2026-09-28 | 36.01282 |
| 2026-09-30 | 35.906331 |
| 2026-10-02 | 35.504885 |
| 2026-10-03 | 35.584275 |
| 2026-10-05 | 35.434376 |
| 2026-10-06 | 35.609619 |
| 2026-10-07 | 35.325948 |
| 2026-10-08 | 35.350523 |
| 2026-10-09 | 35.407636 |
| 2026-10-10 | 35.397474 |
| 2026-10-11 | 35.365727 |
| 2026-10-12 | 35.331626 |
| 2026-10-13 | 35.334697 |
| 2026-10-14 | 35.356024 |
| 2026-10-15 | 35.411413 |
| 2026-10-16 | 35.552623 |
| 2026-10-17 | 35.505811 |
| 2026-10-18 | 35.426131 |
| 2026-10-19 | 35.466145 |
| 2026-10-20 | 35.427744 |
| 2026-10-21 | 35.489548 |
| 2026-10-22 | 35.440903 |
High
38.3375
Low
34.0512
Average
36.6798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/YER API questions
How do I get the DKK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/YER rate in rates.YER.
How far back does DKK/YER historical data go?
Daily DKK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.