DKK to XPF exchange rate API
Danish Krone to CFP Franc · quoted 2026-10-31
15.9732
▲ +1.23% over 2Y
1 DKK = 15.9732 XPF · 1 XPF = 0.06260 DKK · Get this rate via the API
1 DKK buys 15.9732 XPF as of 2026-10-31, so 1 XPF buys 0.06260 DKK. Over the last 2 years, DKK/XPF traded between 15.6153 and 16.1068, averaged 15.8891 and rose 1.23%. The API holds daily DKK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 15.779204 |
| 2024-11-01 | 15.788721 |
| 2024-11-02 | 15.931647 |
| 2024-11-03 | 16.030686 |
| 2024-11-04 | 15.776086 |
| 2024-11-05 | 15.749943 |
| 2024-11-06 | 15.685758 |
| 2024-11-07 | 15.783917 |
| 2024-11-08 | 15.783549 |
| 2024-11-09 | 16.000743 |
| 2024-11-10 | 15.877228 |
| 2024-11-11 | 15.716654 |
| 2024-11-12 | 15.737581 |
| 2024-11-13 | 15.793369 |
| 2024-11-14 | 15.736993 |
| 2024-11-15 | 15.807105 |
| 2024-11-16 | 15.992701 |
| 2024-11-17 | 15.863459 |
| 2024-11-18 | 15.746447 |
| 2024-11-19 | 15.746529 |
| 2024-11-20 | 15.756832 |
| 2024-11-21 | 15.759647 |
| 2024-11-22 | 15.7259 |
| 2024-11-23 | 15.994943 |
| 2024-11-24 | 15.923712 |
| 2024-11-25 | 15.80174 |
| 2024-11-26 | 15.818856 |
| 2024-11-27 | 15.768967 |
| 2024-11-28 | 15.743134 |
| 2024-11-29 | 15.751577 |
| 2024-11-30 | 15.997107 |
| 2024-12-01 | 15.834321 |
| 2024-12-02 | 15.755852 |
| 2024-12-03 | 15.760979 |
| 2024-12-04 | 15.733502 |
| 2024-12-05 | 15.745697 |
| 2024-12-06 | 15.768434 |
| 2024-12-07 | 15.999747 |
| 2024-12-08 | 15.831502 |
| 2024-12-09 | 15.769119 |
| 2024-12-10 | 15.742114 |
| 2024-12-11 | 15.758597 |
| 2024-12-12 | 15.749603 |
| 2024-12-13 | 15.817624 |
| 2024-12-14 | 16.0031 |
| 2024-12-15 | 15.838336 |
| 2024-12-16 | 15.740941 |
| 2024-12-17 | 15.751904 |
| 2024-12-18 | 15.790887 |
| 2024-12-19 | 15.771735 |
| 2024-12-20 | 15.760734 |
| 2024-12-21 | 15.999503 |
| 2024-12-22 | 15.836903 |
| 2024-12-23 | 15.727607 |
| 2024-12-24 | 15.75036 |
| 2024-12-25 | 15.874413 |
| 2024-12-26 | 15.75276 |
| 2024-12-27 | 15.775482 |
| 2024-12-28 | 15.999158 |
| 2024-12-29 | 15.875152 |
| 2024-12-30 | 15.795774 |
| 2024-12-31 | 15.754078 |
| 2025-01-01 | 15.836832 |
| 2025-01-02 | 15.77202 |
| 2025-01-03 | 15.775106 |
| 2025-01-04 | 15.997937 |
| 2025-01-05 | 15.877098 |
| 2025-01-06 | 15.871727 |
| 2025-01-07 | 15.771607 |
| 2025-01-08 | 15.700385 |
| 2025-01-09 | 15.754206 |
| 2025-01-10 | 15.79529 |
| 2025-01-11 | 15.996895 |
| 2025-01-12 | 15.83034 |
| 2025-01-13 | 15.723629 |
| 2025-01-14 | 15.721354 |
| 2025-01-15 | 15.75364 |
| 2025-01-16 | 15.723062 |
| 2025-01-17 | 15.762196 |
| 2025-01-18 | 15.988816 |
| 2025-01-19 | 15.883701 |
| 2025-01-20 | 15.719014 |
| 2025-01-21 | 15.707021 |
| 2025-01-22 | 15.786829 |
| 2025-01-23 | 15.74508 |
| 2025-01-24 | 15.748314 |
| 2025-01-25 | 15.980822 |
| 2025-01-26 | 15.860407 |
| 2025-01-27 | 15.814168 |
| 2025-01-28 | 15.731098 |
| 2025-01-29 | 15.712863 |
| 2025-01-30 | 15.733237 |
| 2025-01-31 | 15.762115 |
| 2025-02-01 | 15.990343 |
| 2025-02-02 | 15.688763 |
| 2025-02-03 | 15.615329 |
| 2025-02-04 | 15.740427 |
| 2025-02-05 | 15.785991 |
| 2025-02-06 | 15.724434 |
| 2025-02-07 | 15.774227 |
| 2025-02-08 | 15.991827 |
| 2025-02-09 | 15.842289 |
| 2025-02-10 | 15.769205 |
| 2025-02-11 | 15.761744 |
| 2025-02-12 | 15.759371 |
| 2025-02-13 | 15.719024 |
| 2025-02-14 | 15.754971 |
| 2025-02-15 | 15.991514 |
| 2025-02-16 | 15.829117 |
| 2025-02-17 | 15.736878 |
| 2025-02-18 | 15.740889 |
| 2025-02-19 | 15.756304 |
| 2025-02-20 | 15.742204 |
| 2025-02-21 | 15.73674 |
| 2025-02-22 | 15.994314 |
| 2025-02-23 | 15.835297 |
| 2025-02-24 | 15.722713 |
| 2025-02-25 | 15.76893 |
| 2025-02-26 | 15.74239 |
| 2025-02-27 | 15.805965 |
| 2025-02-28 | 15.786093 |
| 2025-03-01 | 15.987858 |
| 2025-03-02 | 15.83663 |
| 2025-03-03 | 15.791869 |
| 2025-03-04 | 15.806433 |
| 2025-03-05 | 15.759489 |
| 2025-03-06 | 15.742508 |
| 2025-03-07 | 15.78075 |
| 2025-03-08 | 15.99854 |
| 2025-03-09 | 15.830672 |
| 2025-03-10 | 15.761777 |
| 2025-03-11 | 15.777413 |
| 2025-03-12 | 15.730314 |
| 2025-03-13 | 15.695554 |
| 2025-03-14 | 15.783511 |
| 2025-03-15 | 15.983333 |
| 2025-03-16 | 15.828073 |
| 2025-03-17 | 15.754364 |
| 2025-03-18 | 15.738075 |
| 2025-03-19 | 15.734926 |
| 2025-03-20 | 15.700554 |
| 2025-03-21 | 15.742374 |
| 2025-03-22 | 15.971594 |
| 2025-03-23 | 15.802817 |
| 2025-03-24 | 15.768486 |
| 2025-03-25 | 15.783069 |
| 2025-03-26 | 15.763981 |
| 2025-03-27 | 15.755668 |
| 2025-03-28 | 15.741475 |
| 2025-03-29 | 15.934249 |
| 2025-03-30 | 15.803751 |
| 2025-03-31 | 15.738958 |
| 2025-04-01 | 15.724333 |
| 2025-04-02 | 15.726892 |
| 2025-04-03 | 15.870235 |
| 2025-04-04 | 15.796952 |
| 2025-04-05 | 15.991667 |
| 2025-04-06 | 15.840617 |
| 2025-04-07 | 15.749008 |
| 2025-04-08 | 15.747081 |
| 2025-04-09 | 15.771031 |
| 2025-04-10 | 15.753011 |
| 2025-04-11 | 15.761415 |
| 2025-04-12 | 15.979283 |
| 2025-04-13 | 15.82264 |
| 2025-04-14 | 15.737739 |
| 2025-04-15 | 15.74215 |
| 2025-04-16 | 15.716483 |
| 2025-04-17 | 15.719609 |
| 2025-04-18 | 15.724948 |
| 2025-04-19 | 15.955752 |
| 2025-04-20 | 15.804885 |
| 2025-04-21 | 15.766497 |
| 2025-04-22 | 15.728159 |
| 2025-04-23 | 15.795659 |
| 2025-04-24 | 15.750552 |
| 2025-04-25 | 15.731356 |
| 2025-04-26 | 15.938043 |
| 2025-04-27 | 15.839879 |
| 2025-04-28 | 15.716215 |
| 2025-04-29 | 15.713017 |
| 2025-04-30 | 15.753447 |
| 2025-05-01 | 15.737646 |
| 2025-05-02 | 15.777919 |
| 2025-05-03 | 15.99128 |
| 2025-05-04 | 15.864141 |
| 2025-05-05 | 15.764377 |
| 2025-05-06 | 15.728535 |
| 2025-05-07 | 15.757945 |
| 2025-05-08 | 15.767106 |
| 2025-05-09 | 15.757355 |
| 2025-05-10 | 15.991608 |
| 2025-05-11 | 15.8279 |
| 2025-05-12 | 15.702823 |
| 2025-05-13 | 15.723744 |
| 2025-05-14 | 15.772031 |
| 2025-05-15 | 15.739488 |
| 2025-05-16 | 15.752873 |
| 2025-05-17 | 15.996645 |
| 2025-05-18 | 15.828086 |
| 2025-05-19 | 15.792885 |
| 2025-05-20 | 15.726241 |
| 2025-05-21 | 15.739656 |
| 2025-05-22 | 15.756382 |
| 2025-05-23 | 15.698524 |
| 2025-05-24 | 15.992123 |
| 2025-05-25 | 15.825501 |
| 2025-05-26 | 15.733156 |
| 2025-05-27 | 15.746772 |
| 2025-05-28 | 15.762501 |
| 2025-05-29 | 15.718708 |
| 2025-05-30 | 15.738552 |
| 2025-05-31 | 15.995159 |
| 2025-06-01 | 15.828809 |
| 2025-06-02 | 15.755815 |
| 2025-06-03 | 15.72094 |
| 2025-06-04 | 15.724509 |
| 2025-06-05 | 15.739531 |
| 2025-06-06 | 15.736214 |
| 2025-06-07 | 15.996542 |
| 2025-06-08 | 15.874082 |
| 2025-06-09 | 15.732244 |
| 2025-06-10 | 15.762192 |
| 2025-06-11 | 15.720046 |
| 2025-06-12 | 15.793242 |
| 2025-06-13 | 15.712598 |
| 2025-06-14 | 16.001621 |
| 2025-06-15 | 15.830236 |
| 2025-06-16 | 15.76398 |
| 2025-06-17 | 15.792566 |
| 2025-06-18 | 15.762073 |
| 2025-06-19 | 15.751825 |
| 2025-06-20 | 15.734381 |
| 2025-06-21 | 15.997688 |
| 2025-06-22 | 15.829094 |
| 2025-06-23 | 15.677482 |
| 2025-06-24 | 15.742433 |
| 2025-06-25 | 15.707272 |
| 2025-06-26 | 15.726715 |
| 2025-06-27 | 15.731767 |
| 2025-06-28 | 16.019232 |
| 2025-06-29 | 15.870181 |
| 2025-06-30 | 15.710959 |
| 2025-07-01 | 15.764899 |
| 2025-07-02 | 15.698332 |
| 2025-07-03 | 15.742494 |
| 2025-07-04 | 15.726623 |
| 2025-07-05 | 15.999052 |
| 2025-07-06 | 15.866971 |
| 2025-07-07 | 15.725769 |
| 2025-07-08 | 15.725223 |
| 2025-07-09 | 15.717266 |
| 2025-07-10 | 15.732109 |
| 2025-07-11 | 15.732181 |
| 2025-07-12 | 15.988628 |
| 2025-07-13 | 15.858124 |
| 2025-07-14 | 15.753125 |
| 2025-07-15 | 15.758215 |
| 2025-07-16 | 15.717006 |
| 2025-07-17 | 15.711039 |
| 2025-07-18 | 15.764195 |
| 2025-07-19 | 15.985554 |
| 2025-07-20 | 15.823276 |
| 2025-07-21 | 15.742357 |
| 2025-07-22 | 15.71247 |
| 2025-07-23 | 15.7162 |
| 2025-07-24 | 15.722861 |
| 2025-07-25 | 15.716468 |
| 2025-07-26 | 15.986358 |
| 2025-07-27 | 15.81746 |
| 2025-07-28 | 15.710504 |
| 2025-07-29 | 15.70589 |
| 2025-07-30 | 15.77505 |
| 2025-07-31 | 15.764575 |
| 2025-08-01 | 15.679908 |
| 2025-08-02 | 15.991373 |
| 2025-08-03 | 15.892233 |
| 2025-08-04 | 15.745675 |
| 2025-08-05 | 15.718802 |
| 2025-08-06 | 15.728216 |
| 2025-08-07 | 15.715681 |
| 2025-08-08 | 15.732222 |
| 2025-08-09 | 15.999789 |
| 2025-08-10 | 15.828116 |
| 2025-08-11 | 15.723016 |
| 2025-08-12 | 15.693458 |
| 2025-08-13 | 15.754373 |
| 2025-08-14 | 15.761396 |
| 2025-08-15 | 15.742726 |
| 2025-08-16 | 15.993201 |
| 2025-08-17 | 15.860203 |
| 2025-08-18 | 15.724298 |
| 2025-08-19 | 15.762156 |
| 2025-08-20 | 15.739987 |
| 2025-08-21 | 15.745664 |
| 2025-08-22 | 15.704478 |
| 2025-08-23 | 15.986839 |
| 2025-08-24 | 15.983537 |
| 2025-08-25 | 15.769306 |
| 2025-08-26 | 15.758374 |
| 2025-08-27 | 15.703525 |
| 2025-08-28 | 15.754997 |
| 2025-08-29 | 15.709337 |
| 2025-08-30 | 15.986145 |
| 2025-08-31 | 15.820912 |
| 2025-09-01 | 15.740752 |
| 2025-09-02 | 15.734434 |
| 2025-09-03 | 15.746455 |
| 2025-09-04 | 15.733055 |
| 2025-09-05 | 15.730393 |
| 2025-09-06 | 15.987611 |
| 2025-09-07 | 15.857005 |
| 2025-09-08 | 15.72614 |
| 2025-09-09 | 15.733119 |
| 2025-09-10 | 15.734923 |
| 2025-09-11 | 15.704694 |
| 2025-09-12 | 15.724908 |
| 2025-09-13 | 16.003186 |
| 2025-09-14 | 15.858256 |
| 2025-09-15 | 15.762647 |
| 2025-09-16 | 15.727668 |
| 2025-09-17 | 15.73106 |
| 2025-09-18 | 15.764133 |
| 2025-09-19 | 15.714351 |
| 2025-09-20 | 15.991328 |
| 2025-09-21 | 15.825598 |
| 2025-09-22 | 15.759565 |
| 2025-09-23 | 15.727278 |
| 2025-09-24 | 15.731579 |
| 2025-09-25 | 15.788831 |
| 2025-09-26 | 15.730971 |
| 2025-09-27 | 15.984809 |
| 2025-09-28 | 15.864577 |
| 2025-09-29 | 15.738274 |
| 2025-09-30 | 15.975899 |
| 2025-10-01 | 15.970628 |
| 2025-10-02 | 16.019807 |
| 2025-10-03 | 15.993313 |
| 2025-10-04 | 15.981013 |
| 2025-10-05 | 15.961351 |
| 2025-10-06 | 15.942338 |
| 2025-10-07 | 15.944642 |
| 2025-10-08 | 15.946147 |
| 2025-10-09 | 15.942967 |
| 2025-10-10 | 15.96976 |
| 2025-10-11 | 15.999014 |
| 2025-10-12 | 15.968872 |
| 2025-10-13 | 15.899046 |
| 2025-10-14 | 15.95991 |
| 2025-10-15 | 16.007279 |
| 2025-10-16 | 16.003306 |
| 2025-10-17 | 16.0072 |
| 2025-10-18 | 15.976396 |
| 2025-10-19 | 16.025767 |
| 2025-10-20 | 16.011399 |
| 2025-10-21 | 15.980691 |
| 2025-10-22 | 15.976625 |
| 2025-10-23 | 15.985399 |
| 2025-10-24 | 15.997349 |
| 2025-10-25 | 15.973674 |
| 2025-10-26 | 16.007431 |
| 2025-10-27 | 16.019674 |
| 2025-10-28 | 15.981796 |
| 2025-10-29 | 16.010258 |
| 2025-10-30 | 15.934462 |
| 2025-10-31 | 15.975778 |
| 2025-11-01 | 15.975333 |
| 2025-11-02 | 15.935701 |
| 2025-11-03 | 15.949522 |
| 2025-11-04 | 15.955478 |
| 2025-11-05 | 15.975838 |
| 2025-11-06 | 15.99774 |
| 2025-11-07 | 16.004211 |
| 2025-11-08 | 15.973567 |
| 2025-11-09 | 15.965621 |
| 2025-11-10 | 15.98392 |
| 2025-11-11 | 15.975421 |
| 2025-11-12 | 15.984124 |
| 2025-11-13 | 16.025053 |
| 2025-11-14 | 16.036915 |
| 2025-11-15 | 15.984866 |
| 2025-11-16 | 16.005614 |
| 2025-11-17 | 15.99055 |
| 2025-11-18 | 15.997127 |
| 2025-11-19 | 16.008965 |
| 2025-11-20 | 15.95311 |
| 2025-11-21 | 15.967051 |
| 2025-11-22 | 15.976847 |
| 2025-11-23 | 15.9541 |
| 2025-11-24 | 15.999357 |
| 2025-11-25 | 16.001263 |
| 2025-11-26 | 15.992783 |
| 2025-11-27 | 15.976035 |
| 2025-11-28 | 15.958693 |
| 2025-11-29 | 15.983519 |
| 2025-11-30 | 15.981517 |
| 2025-12-01 | 16.045295 |
| 2025-12-02 | 16.002248 |
| 2025-12-03 | 16.036976 |
| 2025-12-04 | 16.018665 |
| 2025-12-05 | 16.003999 |
| 2025-12-06 | 15.975739 |
| 2025-12-07 | 16.005655 |
| 2025-12-08 | 16.021221 |
| 2025-12-09 | 16.005995 |
| 2025-12-10 | 15.998781 |
| 2025-12-11 | 16.035607 |
| 2025-12-12 | 15.978396 |
| 2025-12-13 | 15.981683 |
| 2025-12-14 | 15.971228 |
| 2025-12-15 | 16.003436 |
| 2025-12-16 | 16.017418 |
| 2025-12-17 | 15.955031 |
| 2025-12-18 | 15.958134 |
| 2025-12-19 | 15.9638 |
| 2025-12-20 | 15.967526 |
| 2025-12-21 | 15.961378 |
| 2025-12-22 | 15.998338 |
| 2025-12-23 | 16.00909 |
| 2025-12-24 | 15.996012 |
| 2025-12-25 | 15.978007 |
| 2025-12-26 | 15.99841 |
| 2025-12-27 | 15.971251 |
| 2025-12-28 | 15.989994 |
| 2025-12-29 | 15.986364 |
| 2025-12-30 | 15.976629 |
| 2025-12-31 | 15.991606 |
| 2026-01-01 | 15.968574 |
| 2026-01-02 | 15.939152 |
| 2026-01-03 | 15.962938 |
| 2026-01-04 | 15.95559 |
| 2026-01-05 | 15.916711 |
| 2026-01-06 | 15.960898 |
| 2026-01-07 | 15.951355 |
| 2026-01-08 | 15.956516 |
| 2026-01-09 | 15.938192 |
| 2026-01-10 | 15.96463 |
| 2026-01-11 | 15.913286 |
| 2026-01-12 | 15.99005 |
| 2026-01-13 | 15.924442 |
| 2026-01-14 | 15.984662 |
| 2026-01-15 | 15.966899 |
| 2026-01-16 | 15.981405 |
| 2026-01-17 | 15.979772 |
| 2026-01-18 | 15.92946 |
| 2026-01-19 | 15.985385 |
| 2026-01-20 | 16.039327 |
| 2026-01-21 | 16.037398 |
| 2026-01-22 | 16.014312 |
| 2026-01-23 | 16.0039 |
| 2026-01-24 | 15.981958 |
| 2026-01-25 | 16.086707 |
| 2026-01-26 | 16.017408 |
| 2026-01-27 | 16.106754 |
| 2026-01-28 | 16.058223 |
| 2026-01-29 | 16.084805 |
| 2026-01-30 | 15.988537 |
| 2026-01-31 | 15.968228 |
| 2026-02-01 | 15.925828 |
| 2026-02-02 | 15.950007 |
| 2026-02-03 | 15.913552 |
| 2026-02-04 | 15.924164 |
| 2026-02-05 | 15.939881 |
| 2026-02-06 | 15.943299 |
| 2026-02-07 | 15.98318 |
| 2026-02-08 | 15.923114 |
| 2026-02-09 | 15.988886 |
| 2026-02-10 | 15.946233 |
| 2026-02-11 | 15.956566 |
| 2026-02-12 | 15.953162 |
| 2026-02-13 | 15.971398 |
| 2026-02-14 | 15.981581 |
| 2026-02-15 | 15.969381 |
| 2026-02-16 | 15.970571 |
| 2026-02-17 | 15.945816 |
| 2026-02-18 | 15.980029 |
| 2026-02-19 | 15.907255 |
| 2026-02-20 | 15.934115 |
| 2026-02-21 | 15.972661 |
| 2026-02-22 | 15.948967 |
| 2026-02-23 | 15.924696 |
| 2026-02-24 | 15.942198 |
| 2026-02-25 | 15.943218 |
| 2026-02-26 | 15.941815 |
| 2026-02-27 | 15.976499 |
| 2026-02-28 | 15.981648 |
| 2026-03-01 | 15.928351 |
| 2026-03-02 | 15.905812 |
| 2026-03-03 | 15.853481 |
| 2026-03-04 | 15.959576 |
| 2026-03-05 | 15.92018 |
| 2026-03-06 | 15.862463 |
| 2026-03-07 | 15.972122 |
| 2026-03-08 | 15.829241 |
| 2026-03-09 | 15.908601 |
| 2026-03-10 | 15.947663 |
| 2026-03-11 | 15.935259 |
| 2026-03-12 | 15.913957 |
| 2026-03-13 | 15.952117 |
| 2026-03-14 | 15.921248 |
| 2026-03-15 | 15.923098 |
| 2026-03-16 | 15.983539 |
| 2026-03-17 | 16.007899 |
| 2026-03-18 | 15.945697 |
| 2026-03-19 | 15.978274 |
| 2026-03-20 | 15.984565 |
| 2026-03-21 | 15.941207 |
| 2026-03-22 | 15.942652 |
| 2026-03-23 | 16.045383 |
| 2026-03-24 | 16.002252 |
| 2026-03-25 | 15.993028 |
| 2026-03-26 | 15.970441 |
| 2026-03-27 | 15.953149 |
| 2026-03-28 | 15.918437 |
| 2026-03-29 | 15.931149 |
| 2026-03-30 | 15.956367 |
| 2026-03-31 | 16.003844 |
| 2026-04-01 | 16.056793 |
| 2026-04-02 | 15.969438 |
| 2026-04-03 | 16.016853 |
| 2026-04-04 | 15.974011 |
| 2026-04-05 | 15.987879 |
| 2026-04-06 | 16.018505 |
| 2026-04-07 | 16.017367 |
| 2026-04-08 | 16.087417 |
| 2026-04-09 | 16.0724 |
| 2026-04-10 | 16.065742 |
| 2026-04-11 | 15.966765 |
| 2026-04-12 | 16.031026 |
| 2026-04-13 | 16.032918 |
| 2026-04-14 | 16.023498 |
| 2026-04-15 | 15.992105 |
| 2026-04-16 | 15.992361 |
| 2026-04-17 | 16.016118 |
| 2026-04-18 | 15.956551 |
| 2026-04-19 | 15.966587 |
| 2026-04-20 | 15.997967 |
| 2026-04-21 | 15.996587 |
| 2026-04-22 | 15.982379 |
| 2026-04-23 | 15.967257 |
| 2026-04-24 | 16.000317 |
| 2026-04-25 | 15.967547 |
| 2026-04-26 | 15.958727 |
| 2026-04-27 | 16.017511 |
| 2026-04-28 | 15.937871 |
| 2026-04-29 | 15.985103 |
| 2026-04-30 | 15.996235 |
| 2026-05-01 | 15.997955 |
| 2026-05-02 | 15.963995 |
| 2026-05-03 | 15.992872 |
| 2026-05-04 | 15.967171 |
| 2026-05-05 | 15.969846 |
| 2026-05-06 | 16.031777 |
| 2026-05-07 | 16.022002 |
| 2026-05-08 | 16.01496 |
| 2026-05-09 | 15.96083 |
| 2026-05-10 | 15.987106 |
| 2026-05-11 | 15.993825 |
| 2026-05-12 | 15.977636 |
| 2026-05-13 | 15.976511 |
| 2026-05-14 | 15.973581 |
| 2026-05-15 | 15.913808 |
| 2026-05-16 | 15.967775 |
| 2026-05-17 | 15.949837 |
| 2026-05-18 | 15.977429 |
| 2026-05-19 | 15.943189 |
| 2026-05-20 | 15.934261 |
| 2026-05-21 | 15.927555 |
| 2026-05-22 | 15.926405 |
| 2026-05-23 | 15.971697 |
| 2026-05-24 | 15.964572 |
| 2026-05-25 | 15.924733 |
| 2026-05-26 | 15.964701 |
| 2026-05-27 | 15.95038 |
| 2026-05-28 | 15.937148 |
| 2026-05-29 | 15.975644 |
| 2026-05-30 | 15.968766 |
| 2026-05-31 | 15.974299 |
| 2026-06-01 | 15.97379 |
| 2026-06-02 | 15.984859 |
| 2026-06-03 | 15.962338 |
| 2026-06-04 | 16.002543 |
| 2026-06-05 | 16.031375 |
| 2026-06-06 | 15.967195 |
| 2026-06-07 | 15.880172 |
| 2026-06-08 | 15.960638 |
| 2026-06-09 | 15.985287 |
| 2026-06-10 | 15.937775 |
| 2026-06-11 | 15.9719 |
| 2026-06-12 | 15.975254 |
| 2026-06-13 | 15.968413 |
| 2026-06-14 | 16.013946 |
| 2026-06-15 | 15.996405 |
| 2026-06-16 | 16.012255 |
| 2026-06-17 | 15.980867 |
| 2026-06-18 | 15.906659 |
| 2026-06-19 | 15.952875 |
| 2026-06-20 | 15.963663 |
| 2026-06-21 | 15.939247 |
| 2026-06-22 | 15.950296 |
| 2026-06-23 | 15.910019 |
| 2026-06-24 | 15.896543 |
| 2026-06-25 | 15.89782 |
| 2026-06-26 | 15.949444 |
| 2026-06-27 | 15.965261 |
| 2026-06-28 | 15.937584 |
| 2026-06-29 | 15.963344 |
| 2026-06-30 | 15.939024 |
| 2026-07-01 | 15.934731 |
| 2026-07-02 | 15.948585 |
| 2026-07-03 | 15.985752 |
| 2026-07-04 | 15.96147 |
| 2026-07-05 | 15.964386 |
| 2026-07-06 | 15.940798 |
| 2026-07-07 | 15.967968 |
| 2026-07-08 | 15.947977 |
| 2026-07-09 | 15.971456 |
| 2026-07-10 | 15.958117 |
| 2026-07-11 | 15.969473 |
| 2026-07-12 | 15.945313 |
| 2026-07-13 | 15.987873 |
| 2026-07-14 | 15.933305 |
| 2026-07-15 | 15.922211 |
| 2026-07-16 | 15.983892 |
| 2026-07-17 | 15.95919 |
| 2026-07-18 | 15.961761 |
| 2026-07-19 | 15.957573 |
| 2026-07-20 | 15.959495 |
| 2026-07-21 | 15.96474 |
| 2026-07-22 | 15.954542 |
| 2026-07-23 | 15.94271 |
| 2026-07-24 | 15.9335 |
| 2026-07-25 | 15.956516 |
| 2026-07-26 | 15.96045 |
| 2026-07-27 | 15.946739 |
| 2026-07-28 | 15.915531 |
| 2026-07-29 | 15.919857 |
| 2026-07-30 | 15.972455 |
| 2026-07-31 | 15.937462 |
| 2026-08-01 | 15.965157 |
| 2026-08-02 | 15.990139 |
| 2026-08-03 | 15.958871 |
| 2026-08-04 | 15.965 |
| 2026-08-05 | 15.961633 |
| 2026-08-06 | 15.944019 |
| 2026-08-07 | 15.955215 |
| 2026-08-08 | 15.963257 |
| 2026-08-09 | 15.956044 |
| 2026-08-10 | 15.948143 |
| 2026-08-11 | 15.946765 |
| 2026-08-12 | 15.956659 |
| 2026-08-13 | 15.95341 |
| 2026-08-14 | 15.972205 |
| 2026-08-15 | 15.963827 |
| 2026-08-16 | 15.959475 |
| 2026-08-17 | 15.964211 |
| 2026-08-18 | 15.945063 |
| 2026-08-19 | 15.96038 |
| 2026-08-20 | 15.975054 |
| 2026-08-21 | 15.985286 |
| 2026-08-22 | 15.962384 |
| 2026-08-23 | 15.956803 |
| 2026-08-24 | 15.945755 |
| 2026-08-25 | 15.961807 |
| 2026-08-26 | 15.970051 |
| 2026-08-27 | 15.95095 |
| 2026-08-28 | 15.965182 |
| 2026-08-29 | 15.965448 |
| 2026-08-30 | 15.926089 |
| 2026-08-31 | 15.926309 |
| 2026-09-01 | 15.903503 |
| 2026-09-02 | 15.960891 |
| 2026-09-03 | 15.966497 |
| 2026-09-04 | 15.927794 |
| 2026-09-05 | 15.965855 |
| 2026-09-06 | 15.928657 |
| 2026-09-07 | 15.94887 |
| 2026-09-08 | 15.917641 |
| 2026-09-09 | 15.964114 |
| 2026-09-10 | 15.902019 |
| 2026-09-11 | 15.907731 |
| 2026-09-12 | 15.958919 |
| 2026-09-13 | 15.927237 |
| 2026-09-14 | 15.895385 |
| 2026-09-15 | 15.951274 |
| 2026-09-16 | 15.963936 |
| 2026-09-17 | 15.972927 |
| 2026-09-18 | 15.897327 |
| 2026-09-19 | 15.963824 |
| 2026-09-20 | 15.951046 |
| 2026-09-21 | 15.978633 |
| 2026-09-22 | 15.903205 |
| 2026-09-23 | 15.934055 |
| 2026-09-24 | 15.941423 |
| 2026-09-25 | 16.002139 |
| 2026-09-26 | 15.96287 |
| 2026-09-27 | 15.941652 |
| 2026-09-28 | 15.952509 |
| 2026-09-29 | 15.955261 |
| 2026-09-30 | 15.968694 |
| 2026-10-01 | 15.921522 |
| 2026-10-02 | 15.911943 |
| 2026-10-03 | 15.962182 |
| 2026-10-04 | 15.95458 |
| 2026-10-05 | 15.939908 |
| 2026-10-06 | 15.999932 |
| 2026-10-07 | 15.906296 |
| 2026-10-08 | 15.918231 |
| 2026-10-09 | 15.945446 |
| 2026-10-10 | 15.965124 |
| 2026-10-11 | 15.949875 |
| 2026-10-12 | 15.908525 |
| 2026-10-13 | 15.973936 |
| 2026-10-14 | 15.962823 |
| 2026-10-15 | 15.956244 |
| 2026-10-16 | 15.994453 |
| 2026-10-17 | 15.963966 |
| 2026-10-18 | 15.937135 |
| 2026-10-19 | 15.960668 |
| 2026-10-20 | 15.942964 |
| 2026-10-21 | 15.949226 |
| 2026-10-22 | 15.920145 |
| 2026-10-23 | 15.923266 |
| 2026-10-24 | 15.965661 |
| 2026-10-25 | 15.958497 |
| 2026-10-26 | 15.91889 |
| 2026-10-27 | 15.922443 |
| 2026-10-28 | 15.948254 |
| 2026-10-29 | 15.92689 |
| 2026-10-30 | 15.956497 |
| 2026-10-31 | 15.973239 |
High
16.1068
Low
15.6153
Average
15.8891
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/XPF API questions
How do I get the DKK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/XPF rate in rates.XPF.
How far back does DKK/XPF historical data go?
Daily DKK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.