DKK to XOF exchange rate API
Danish Krone to CFA Franc BCEAO · quoted 2026-10-17
87.7526
▲ +0.76% over 2Y
1 DKK = 87.7526 XOF · 1 XOF = 0.01140 DKK · Get this rate via the API
1 DKK buys 87.7526 XOF as of 2026-10-17, so 1 XOF buys 0.01140 DKK. Over the last 2 years, DKK/XOF traded between 85.7364 and 88.1100, averaged 87.3218 and rose 0.76%. The API holds daily DKK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 87.089019 |
| 2024-10-18 | 86.800641 |
| 2024-10-19 | 87.880822 |
| 2024-10-20 | 87.363529 |
| 2024-10-21 | 87.010563 |
| 2024-10-22 | 86.937659 |
| 2024-10-23 | 86.63106 |
| 2024-10-24 | 86.503688 |
| 2024-10-25 | 86.616174 |
| 2024-10-26 | 87.862411 |
| 2024-10-27 | 87.211662 |
| 2024-10-28 | 86.589573 |
| 2024-10-29 | 86.334602 |
| 2024-10-30 | 86.325932 |
| 2024-10-31 | 86.705469 |
| 2024-11-01 | 86.87885 |
| 2024-11-02 | 87.574984 |
| 2024-11-03 | 87.296113 |
| 2024-11-04 | 86.700918 |
| 2024-11-05 | 86.490439 |
| 2024-11-06 | 86.336888 |
| 2024-11-07 | 86.584335 |
| 2024-11-08 | 86.816542 |
| 2024-11-09 | 87.954803 |
| 2024-11-10 | 87.037075 |
| 2024-11-11 | 86.777362 |
| 2024-11-12 | 86.821175 |
| 2024-11-13 | 87.101963 |
| 2024-11-14 | 86.750481 |
| 2024-11-15 | 87.106726 |
| 2024-11-16 | 87.910592 |
| 2024-11-17 | 87.148965 |
| 2024-11-18 | 86.694126 |
| 2024-11-19 | 86.896418 |
| 2024-11-20 | 87.045043 |
| 2024-11-21 | 87.072155 |
| 2024-11-22 | 86.882863 |
| 2024-11-23 | 87.92292 |
| 2024-11-24 | 87.665673 |
| 2024-11-25 | 86.890022 |
| 2024-11-26 | 87.092623 |
| 2024-11-27 | 86.737002 |
| 2024-11-28 | 86.797923 |
| 2024-11-29 | 86.871714 |
| 2024-11-30 | 87.934815 |
| 2024-12-01 | 87.371125 |
| 2024-12-02 | 86.75829 |
| 2024-12-03 | 86.519429 |
| 2024-12-04 | 86.455027 |
| 2024-12-05 | 86.428661 |
| 2024-12-06 | 86.663764 |
| 2024-12-07 | 87.949327 |
| 2024-12-08 | 87.218607 |
| 2024-12-09 | 86.501562 |
| 2024-12-10 | 86.477685 |
| 2024-12-11 | 86.540003 |
| 2024-12-12 | 86.446969 |
| 2024-12-13 | 86.70286 |
| 2024-12-14 | 87.967756 |
| 2024-12-15 | 86.962941 |
| 2024-12-16 | 86.415155 |
| 2024-12-17 | 86.465454 |
| 2024-12-18 | 86.835058 |
| 2024-12-19 | 86.444251 |
| 2024-12-20 | 86.142197 |
| 2024-12-21 | 87.947985 |
| 2024-12-22 | 86.869645 |
| 2024-12-23 | 86.228953 |
| 2024-12-24 | 86.281788 |
| 2024-12-25 | 87.906062 |
| 2024-12-26 | 86.262593 |
| 2024-12-27 | 86.65153 |
| 2024-12-28 | 87.946087 |
| 2024-12-29 | 87.036199 |
| 2024-12-30 | 86.874816 |
| 2024-12-31 | 86.747386 |
| 2025-01-01 | 87.278219 |
| 2025-01-02 | 86.842615 |
| 2025-01-03 | 86.643471 |
| 2025-01-04 | 87.939377 |
| 2025-01-05 | 87.054008 |
| 2025-01-06 | 86.981199 |
| 2025-01-07 | 87.029282 |
| 2025-01-08 | 86.657798 |
| 2025-01-09 | 86.814037 |
| 2025-01-10 | 87.017025 |
| 2025-01-11 | 87.93365 |
| 2025-01-12 | 87.035116 |
| 2025-01-13 | 86.545107 |
| 2025-01-14 | 86.394653 |
| 2025-01-15 | 86.717362 |
| 2025-01-16 | 86.566185 |
| 2025-01-17 | 86.804236 |
| 2025-01-18 | 87.889237 |
| 2025-01-19 | 87.17494 |
| 2025-01-20 | 86.197196 |
| 2025-01-21 | 86.563118 |
| 2025-01-22 | 87.064549 |
| 2025-01-23 | 86.944048 |
| 2025-01-24 | 86.943436 |
| 2025-01-25 | 87.845298 |
| 2025-01-26 | 87.472768 |
| 2025-01-27 | 87.379899 |
| 2025-01-28 | 87.045418 |
| 2025-01-29 | 86.877435 |
| 2025-01-30 | 86.878901 |
| 2025-01-31 | 86.881481 |
| 2025-02-01 | 87.897633 |
| 2025-02-02 | 86.904629 |
| 2025-02-03 | 86.716783 |
| 2025-02-04 | 86.457199 |
| 2025-02-05 | 86.763266 |
| 2025-02-06 | 86.484571 |
| 2025-02-07 | 86.670714 |
| 2025-02-08 | 87.905788 |
| 2025-02-09 | 86.985426 |
| 2025-02-10 | 86.545478 |
| 2025-02-11 | 86.397886 |
| 2025-02-12 | 86.457499 |
| 2025-02-13 | 86.25425 |
| 2025-02-14 | 86.367078 |
| 2025-02-15 | 87.904071 |
| 2025-02-16 | 86.931345 |
| 2025-02-17 | 86.400807 |
| 2025-02-18 | 86.422359 |
| 2025-02-19 | 86.548388 |
| 2025-02-20 | 86.324953 |
| 2025-02-21 | 86.456666 |
| 2025-02-22 | 87.919461 |
| 2025-02-23 | 87.210304 |
| 2025-02-24 | 86.415017 |
| 2025-02-25 | 86.470561 |
| 2025-02-26 | 86.432982 |
| 2025-02-27 | 86.850858 |
| 2025-02-28 | 86.63658 |
| 2025-03-01 | 87.883974 |
| 2025-03-02 | 86.975642 |
| 2025-03-03 | 86.465001 |
| 2025-03-04 | 86.579064 |
| 2025-03-05 | 86.023341 |
| 2025-03-06 | 86.420713 |
| 2025-03-07 | 86.523241 |
| 2025-03-08 | 87.942689 |
| 2025-03-09 | 87.976139 |
| 2025-03-10 | 86.535904 |
| 2025-03-11 | 86.431807 |
| 2025-03-12 | 86.347069 |
| 2025-03-13 | 86.222557 |
| 2025-03-14 | 86.572561 |
| 2025-03-15 | 87.859098 |
| 2025-03-16 | 87.208387 |
| 2025-03-17 | 86.665028 |
| 2025-03-18 | 86.668155 |
| 2025-03-19 | 86.933889 |
| 2025-03-20 | 86.835056 |
| 2025-03-21 | 86.924219 |
| 2025-03-22 | 87.79457 |
| 2025-03-23 | 87.1822 |
| 2025-03-24 | 87.09775 |
| 2025-03-25 | 87.087218 |
| 2025-03-26 | 87.032897 |
| 2025-03-27 | 86.695355 |
| 2025-03-28 | 86.251866 |
| 2025-03-29 | 87.589287 |
| 2025-03-30 | 86.876156 |
| 2025-03-31 | 86.316598 |
| 2025-04-01 | 86.23844 |
| 2025-04-02 | 86.205417 |
| 2025-04-03 | 86.834632 |
| 2025-04-04 | 86.862522 |
| 2025-04-05 | 87.904912 |
| 2025-04-06 | 87.750113 |
| 2025-04-07 | 86.475162 |
| 2025-04-08 | 86.242931 |
| 2025-04-09 | 86.352596 |
| 2025-04-10 | 85.756883 |
| 2025-04-11 | 86.045682 |
| 2025-04-12 | 87.836836 |
| 2025-04-13 | 87.779981 |
| 2025-04-14 | 86.20287 |
| 2025-04-15 | 86.326895 |
| 2025-04-16 | 86.000661 |
| 2025-04-17 | 86.112625 |
| 2025-04-18 | 86.120635 |
| 2025-04-19 | 87.707489 |
| 2025-04-20 | 87.988783 |
| 2025-04-21 | 86.026817 |
| 2025-04-22 | 86.215134 |
| 2025-04-23 | 86.649053 |
| 2025-04-24 | 86.418869 |
| 2025-04-25 | 86.292166 |
| 2025-04-26 | 87.610142 |
| 2025-04-27 | 87.67538 |
| 2025-04-28 | 86.205394 |
| 2025-04-29 | 86.256138 |
| 2025-04-30 | 86.492738 |
| 2025-05-01 | 86.422143 |
| 2025-05-02 | 86.528235 |
| 2025-05-03 | 87.902782 |
| 2025-05-04 | 87.893972 |
| 2025-05-05 | 86.498374 |
| 2025-05-06 | 86.166496 |
| 2025-05-07 | 86.221683 |
| 2025-05-08 | 86.372189 |
| 2025-05-09 | 86.070182 |
| 2025-05-10 | 87.904584 |
| 2025-05-11 | 87.756617 |
| 2025-05-12 | 86.161449 |
| 2025-05-13 | 85.869245 |
| 2025-05-14 | 86.179852 |
| 2025-05-15 | 86.146119 |
| 2025-05-16 | 86.249134 |
| 2025-05-17 | 87.932277 |
| 2025-05-18 | 88.022846 |
| 2025-05-19 | 86.198803 |
| 2025-05-20 | 85.966959 |
| 2025-05-21 | 86.022082 |
| 2025-05-22 | 86.244392 |
| 2025-05-23 | 85.736362 |
| 2025-05-24 | 87.907419 |
| 2025-05-25 | 87.927803 |
| 2025-05-26 | 86.076909 |
| 2025-05-27 | 86.20382 |
| 2025-05-28 | 86.191553 |
| 2025-05-29 | 85.747669 |
| 2025-05-30 | 86.083889 |
| 2025-05-31 | 87.924108 |
| 2025-06-01 | 87.967645 |
| 2025-06-02 | 86.008662 |
| 2025-06-03 | 86.055149 |
| 2025-06-04 | 85.891683 |
| 2025-06-05 | 86.0795 |
| 2025-06-06 | 86.231556 |
| 2025-06-07 | 87.931706 |
| 2025-06-08 | 87.961727 |
| 2025-06-09 | 86.090723 |
| 2025-06-10 | 86.226646 |
| 2025-06-11 | 85.933577 |
| 2025-06-12 | 86.357975 |
| 2025-06-13 | 86.043815 |
| 2025-06-14 | 87.959626 |
| 2025-06-15 | 87.892492 |
| 2025-06-16 | 86.176902 |
| 2025-06-17 | 86.49846 |
| 2025-06-18 | 86.267405 |
| 2025-06-19 | 86.258057 |
| 2025-06-20 | 86.132455 |
| 2025-06-21 | 87.938008 |
| 2025-06-22 | 87.711587 |
| 2025-06-23 | 85.901284 |
| 2025-06-24 | 86.145794 |
| 2025-06-25 | 86.074097 |
| 2025-06-26 | 86.297946 |
| 2025-06-27 | 86.377511 |
| 2025-06-28 | 88.056433 |
| 2025-06-29 | 87.985374 |
| 2025-06-30 | 86.287306 |
| 2025-07-01 | 86.764837 |
| 2025-07-02 | 86.50342 |
| 2025-07-03 | 86.897799 |
| 2025-07-04 | 86.786583 |
| 2025-07-05 | 87.945508 |
| 2025-07-06 | 87.930868 |
| 2025-07-07 | 86.914818 |
| 2025-07-08 | 86.845707 |
| 2025-07-09 | 86.578098 |
| 2025-07-10 | 86.701057 |
| 2025-07-11 | 86.566736 |
| 2025-07-12 | 87.888207 |
| 2025-07-13 | 87.884538 |
| 2025-07-14 | 86.694882 |
| 2025-07-15 | 86.711634 |
| 2025-07-16 | 86.327928 |
| 2025-07-17 | 86.428446 |
| 2025-07-18 | 86.596723 |
| 2025-07-19 | 87.87131 |
| 2025-07-20 | 87.911832 |
| 2025-07-21 | 86.492102 |
| 2025-07-22 | 86.313098 |
| 2025-07-23 | 86.456412 |
| 2025-07-24 | 86.435379 |
| 2025-07-25 | 86.451605 |
| 2025-07-26 | 87.875725 |
| 2025-07-27 | 87.936696 |
| 2025-07-28 | 86.779746 |
| 2025-07-29 | 86.69664 |
| 2025-07-30 | 87.216218 |
| 2025-07-31 | 87.169591 |
| 2025-08-01 | 86.303399 |
| 2025-08-02 | 87.903295 |
| 2025-08-03 | 87.857308 |
| 2025-08-04 | 86.910019 |
| 2025-08-05 | 86.860326 |
| 2025-08-06 | 86.636744 |
| 2025-08-07 | 86.64498 |
| 2025-08-08 | 86.712755 |
| 2025-08-09 | 87.949556 |
| 2025-08-10 | 88.023991 |
| 2025-08-11 | 86.483769 |
| 2025-08-12 | 85.999873 |
| 2025-08-13 | 86.113885 |
| 2025-08-14 | 86.317301 |
| 2025-08-15 | 86.034169 |
| 2025-08-16 | 87.913343 |
| 2025-08-17 | 87.916662 |
| 2025-08-18 | 86.145867 |
| 2025-08-19 | 86.196803 |
| 2025-08-20 | 86.218617 |
| 2025-08-21 | 86.371103 |
| 2025-08-22 | 85.911034 |
| 2025-08-23 | 87.878371 |
| 2025-08-24 | 87.86022 |
| 2025-08-25 | 86.479085 |
| 2025-08-26 | 86.3535 |
| 2025-08-27 | 86.499556 |
| 2025-08-28 | 86.538577 |
| 2025-08-29 | 86.2907 |
| 2025-08-30 | 87.874559 |
| 2025-08-31 | 87.923551 |
| 2025-09-01 | 86.484493 |
| 2025-09-02 | 86.622148 |
| 2025-09-03 | 86.461561 |
| 2025-09-04 | 86.485504 |
| 2025-09-05 | 86.321046 |
| 2025-09-06 | 87.882615 |
| 2025-09-07 | 87.855912 |
| 2025-09-08 | 86.353369 |
| 2025-09-09 | 86.539857 |
| 2025-09-10 | 86.457795 |
| 2025-09-11 | 86.250483 |
| 2025-09-12 | 86.41209 |
| 2025-09-13 | 87.968228 |
| 2025-09-14 | 87.850766 |
| 2025-09-15 | 86.4704 |
| 2025-09-16 | 86.127325 |
| 2025-09-17 | 86.311765 |
| 2025-09-18 | 86.502315 |
| 2025-09-19 | 86.389849 |
| 2025-09-20 | 87.903045 |
| 2025-09-21 | 87.874157 |
| 2025-09-22 | 86.355399 |
| 2025-09-23 | 86.25805 |
| 2025-09-24 | 86.408988 |
| 2025-09-25 | 86.690097 |
| 2025-09-26 | 86.327167 |
| 2025-09-27 | 87.867213 |
| 2025-09-28 | 87.18435 |
| 2025-09-29 | 86.454324 |
| 2025-09-30 | 87.262549 |
| 2025-10-01 | 86.383795 |
| 2025-10-02 | 86.686828 |
| 2025-10-03 | 86.417888 |
| 2025-10-04 | 87.846345 |
| 2025-10-05 | 87.110773 |
| 2025-10-06 | 86.368405 |
| 2025-10-07 | 86.461416 |
| 2025-10-08 | 86.279135 |
| 2025-10-09 | 87.907533 |
| 2025-10-10 | 87.739311 |
| 2025-10-11 | 87.945295 |
| 2025-10-12 | 87.841101 |
| 2025-10-13 | 87.673207 |
| 2025-10-14 | 87.62501 |
| 2025-10-15 | 87.777711 |
| 2025-10-16 | 87.685635 |
| 2025-10-17 | 87.751312 |
| 2025-10-18 | 87.820968 |
| 2025-10-19 | 87.805918 |
| 2025-10-20 | 87.76733 |
| 2025-10-21 | 87.687467 |
| 2025-10-22 | 87.626665 |
| 2025-10-23 | 87.683364 |
| 2025-10-24 | 87.715579 |
| 2025-10-25 | 87.806006 |
| 2025-10-26 | 87.785824 |
| 2025-10-27 | 87.782232 |
| 2025-10-28 | 87.561335 |
| 2025-10-29 | 87.831992 |
| 2025-10-30 | 87.515919 |
| 2025-10-31 | 87.81058 |
| 2025-11-01 | 87.815124 |
| 2025-11-02 | 87.703133 |
| 2025-11-03 | 87.759977 |
| 2025-11-04 | 87.790924 |
| 2025-11-05 | 87.897365 |
| 2025-11-06 | 87.926021 |
| 2025-11-07 | 87.914216 |
| 2025-11-08 | 87.805417 |
| 2025-11-09 | 87.846102 |
| 2025-11-10 | 87.92628 |
| 2025-11-11 | 87.862877 |
| 2025-11-12 | 87.804221 |
| 2025-11-13 | 87.887164 |
| 2025-11-14 | 87.985335 |
| 2025-11-15 | 87.867527 |
| 2025-11-16 | 87.839964 |
| 2025-11-17 | 87.793485 |
| 2025-11-18 | 87.8385 |
| 2025-11-19 | 87.944203 |
| 2025-11-20 | 87.732779 |
| 2025-11-21 | 87.782966 |
| 2025-11-22 | 87.823446 |
| 2025-11-23 | 87.815206 |
| 2025-11-24 | 87.980245 |
| 2025-11-25 | 87.892185 |
| 2025-11-26 | 87.774973 |
| 2025-11-27 | 87.746113 |
| 2025-11-28 | 87.678011 |
| 2025-11-29 | 87.860122 |
| 2025-11-30 | 87.836058 |
| 2025-12-01 | 88.08622 |
| 2025-12-02 | 87.853176 |
| 2025-12-03 | 87.943137 |
| 2025-12-04 | 87.865075 |
| 2025-12-05 | 87.794616 |
| 2025-12-06 | 87.817354 |
| 2025-12-07 | 87.827903 |
| 2025-12-08 | 87.88247 |
| 2025-12-09 | 87.806058 |
| 2025-12-10 | 87.735671 |
| 2025-12-11 | 87.78445 |
| 2025-12-12 | 87.767948 |
| 2025-12-13 | 87.850029 |
| 2025-12-14 | 87.808833 |
| 2025-12-15 | 87.871258 |
| 2025-12-16 | 87.942377 |
| 2025-12-17 | 87.679379 |
| 2025-12-18 | 87.68116 |
| 2025-12-19 | 87.752775 |
| 2025-12-20 | 87.772207 |
| 2025-12-21 | 87.795612 |
| 2025-12-22 | 87.875916 |
| 2025-12-23 | 87.858589 |
| 2025-12-24 | 87.78535 |
| 2025-12-25 | 87.809404 |
| 2025-12-26 | 87.820998 |
| 2025-12-27 | 87.792686 |
| 2025-12-28 | 87.818816 |
| 2025-12-29 | 87.771742 |
| 2025-12-30 | 87.753246 |
| 2025-12-31 | 87.900579 |
| 2026-01-01 | 87.821823 |
| 2026-01-02 | 87.688995 |
| 2026-01-03 | 87.746988 |
| 2026-01-04 | 87.816768 |
| 2026-01-05 | 87.556999 |
| 2026-01-06 | 87.751568 |
| 2026-01-07 | 87.746875 |
| 2026-01-08 | 87.82568 |
| 2026-01-09 | 87.762306 |
| 2026-01-10 | 87.756292 |
| 2026-01-11 | 87.796508 |
| 2026-01-12 | 87.938609 |
| 2026-01-13 | 87.754206 |
| 2026-01-14 | 87.816272 |
| 2026-01-15 | 87.782563 |
| 2026-01-16 | 87.866688 |
| 2026-01-17 | 87.839526 |
| 2026-01-18 | 87.767709 |
| 2026-01-19 | 87.782383 |
| 2026-01-20 | 88.031417 |
| 2026-01-21 | 88.00666 |
| 2026-01-22 | 87.801631 |
| 2026-01-23 | 87.703799 |
| 2026-01-24 | 87.851539 |
| 2026-01-25 | 87.843684 |
| 2026-01-26 | 87.609584 |
| 2026-01-27 | 87.955522 |
| 2026-01-28 | 87.85488 |
| 2026-01-29 | 87.872749 |
| 2026-01-30 | 87.893006 |
| 2026-01-31 | 87.776068 |
| 2026-02-01 | 87.844983 |
| 2026-02-02 | 87.820467 |
| 2026-02-03 | 87.779114 |
| 2026-02-04 | 87.882264 |
| 2026-02-05 | 87.887758 |
| 2026-02-06 | 87.788326 |
| 2026-02-07 | 87.858258 |
| 2026-02-08 | 87.829105 |
| 2026-02-09 | 87.941772 |
| 2026-02-10 | 87.715282 |
| 2026-02-11 | 87.815105 |
| 2026-02-12 | 87.805166 |
| 2026-02-13 | 87.779179 |
| 2026-02-14 | 87.849472 |
| 2026-02-15 | 87.79791 |
| 2026-02-16 | 87.777041 |
| 2026-02-17 | 87.694541 |
| 2026-02-18 | 87.922228 |
| 2026-02-19 | 87.579186 |
| 2026-02-20 | 87.780761 |
| 2026-02-21 | 87.800437 |
| 2026-02-22 | 87.804088 |
| 2026-02-23 | 87.627847 |
| 2026-02-24 | 87.773286 |
| 2026-02-25 | 87.7336 |
| 2026-02-26 | 87.844248 |
| 2026-02-27 | 87.780348 |
| 2026-02-28 | 87.849835 |
| 2026-03-01 | 87.747596 |
| 2026-03-02 | 87.570931 |
| 2026-03-03 | 87.52509 |
| 2026-03-04 | 88.015118 |
| 2026-03-05 | 87.882066 |
| 2026-03-06 | 87.489091 |
| 2026-03-07 | 87.797472 |
| 2026-03-08 | 87.721714 |
| 2026-03-09 | 87.74575 |
| 2026-03-10 | 87.895565 |
| 2026-03-11 | 87.638089 |
| 2026-03-12 | 87.879513 |
| 2026-03-13 | 87.798274 |
| 2026-03-14 | 87.517824 |
| 2026-03-15 | 87.679465 |
| 2026-03-16 | 87.884181 |
| 2026-03-17 | 87.92574 |
| 2026-03-18 | 87.639009 |
| 2026-03-19 | 87.684026 |
| 2026-03-20 | 87.754325 |
| 2026-03-21 | 87.627536 |
| 2026-03-22 | 87.75355 |
| 2026-03-23 | 87.998976 |
| 2026-03-24 | 87.784852 |
| 2026-03-25 | 87.819762 |
| 2026-03-26 | 87.720912 |
| 2026-03-27 | 87.716546 |
| 2026-03-28 | 87.482857 |
| 2026-03-29 | 87.733894 |
| 2026-03-30 | 87.774364 |
| 2026-03-31 | 87.739164 |
| 2026-04-01 | 87.913957 |
| 2026-04-02 | 87.680318 |
| 2026-04-03 | 87.789177 |
| 2026-04-04 | 87.807855 |
| 2026-04-05 | 87.770566 |
| 2026-04-06 | 87.784506 |
| 2026-04-07 | 87.748217 |
| 2026-04-08 | 87.971052 |
| 2026-04-09 | 87.833255 |
| 2026-04-10 | 87.788689 |
| 2026-04-11 | 87.951047 |
| 2026-04-12 | 87.849645 |
| 2026-04-13 | 87.60287 |
| 2026-04-14 | 87.846098 |
| 2026-04-15 | 87.696151 |
| 2026-04-16 | 87.708742 |
| 2026-04-17 | 87.845886 |
| 2026-04-18 | 87.60657 |
| 2026-04-19 | 87.77741 |
| 2026-04-20 | 87.7065 |
| 2026-04-21 | 87.790727 |
| 2026-04-22 | 87.757354 |
| 2026-04-23 | 87.756237 |
| 2026-04-24 | 87.869838 |
| 2026-04-25 | 87.774397 |
| 2026-04-26 | 87.776609 |
| 2026-04-27 | 87.927251 |
| 2026-04-28 | 87.575887 |
| 2026-04-29 | 87.850699 |
| 2026-04-30 | 87.799721 |
| 2026-05-01 | 87.7988 |
| 2026-05-02 | 87.841759 |
| 2026-05-03 | 87.80916 |
| 2026-05-04 | 87.69026 |
| 2026-05-05 | 87.731221 |
| 2026-05-06 | 87.906543 |
| 2026-05-07 | 87.892572 |
| 2026-05-08 | 87.797495 |
| 2026-05-09 | 87.928715 |
| 2026-05-10 | 87.78479 |
| 2026-05-11 | 87.729299 |
| 2026-05-12 | 87.704849 |
| 2026-05-13 | 87.748986 |
| 2026-05-14 | 87.785627 |
| 2026-05-15 | 87.720258 |
| 2026-05-16 | 87.773578 |
| 2026-05-17 | 87.772369 |
| 2026-05-18 | 87.860459 |
| 2026-05-19 | 87.737387 |
| 2026-05-20 | 87.717485 |
| 2026-05-21 | 87.651248 |
| 2026-05-22 | 87.682112 |
| 2026-05-23 | 87.795137 |
| 2026-05-24 | 87.7826 |
| 2026-05-25 | 87.792031 |
| 2026-05-26 | 87.797242 |
| 2026-05-27 | 87.786542 |
| 2026-05-28 | 87.729113 |
| 2026-05-29 | 87.711747 |
| 2026-05-30 | 87.779025 |
| 2026-05-31 | 87.769643 |
| 2026-06-01 | 87.793033 |
| 2026-06-02 | 87.858414 |
| 2026-06-03 | 87.789837 |
| 2026-06-04 | 87.951085 |
| 2026-06-05 | 88.109989 |
| 2026-06-06 | 87.770391 |
| 2026-06-07 | 87.769516 |
| 2026-06-08 | 87.833386 |
| 2026-06-09 | 87.95637 |
| 2026-06-10 | 87.700351 |
| 2026-06-11 | 87.696092 |
| 2026-06-12 | 87.721238 |
| 2026-06-13 | 87.777087 |
| 2026-06-14 | 87.751476 |
| 2026-06-15 | 87.791546 |
| 2026-06-16 | 87.733832 |
| 2026-06-17 | 87.780145 |
| 2026-06-18 | 87.529393 |
| 2026-06-19 | 87.835209 |
| 2026-06-20 | 87.750977 |
| 2026-06-21 | 87.753164 |
| 2026-06-22 | 87.819715 |
| 2026-06-23 | 87.643728 |
| 2026-06-24 | 87.609532 |
| 2026-06-25 | 87.578008 |
| 2026-06-26 | 87.847285 |
| 2026-06-27 | 87.75976 |
| 2026-06-28 | 87.751084 |
| 2026-06-29 | 87.763081 |
| 2026-06-30 | 87.652159 |
| 2026-07-01 | 87.65674 |
| 2026-07-02 | 87.669586 |
| 2026-07-03 | 87.804982 |
| 2026-07-04 | 87.73892 |
| 2026-07-05 | 87.731731 |
| 2026-07-06 | 87.644359 |
| 2026-07-07 | 87.776396 |
| 2026-07-08 | 87.67273 |
| 2026-07-09 | 87.792744 |
| 2026-07-10 | 87.732867 |
| 2026-07-11 | 87.782911 |
| 2026-07-12 | 87.747708 |
| 2026-07-13 | 87.917432 |
| 2026-07-14 | 87.727721 |
| 2026-07-15 | 87.489893 |
| 2026-07-16 | 87.822414 |
| 2026-07-17 | 87.71605 |
| 2026-07-18 | 87.740521 |
| 2026-07-19 | 87.743863 |
| 2026-07-20 | 87.738541 |
| 2026-07-21 | 87.788582 |
| 2026-07-22 | 87.745426 |
| 2026-07-23 | 87.696498 |
| 2026-07-24 | 87.731327 |
| 2026-07-25 | 87.711689 |
| 2026-07-26 | 87.735403 |
| 2026-07-27 | 87.734504 |
| 2026-07-28 | 87.695935 |
| 2026-07-29 | 87.56549 |
| 2026-07-30 | 87.737656 |
| 2026-07-31 | 87.516443 |
| 2026-08-01 | 87.759189 |
| 2026-08-02 | 87.744873 |
| 2026-08-03 | 87.840082 |
| 2026-08-04 | 87.727601 |
| 2026-08-05 | 87.837295 |
| 2026-08-06 | 87.781086 |
| 2026-08-07 | 87.7285 |
| 2026-08-08 | 87.748745 |
| 2026-08-09 | 87.740734 |
| 2026-08-10 | 87.78033 |
| 2026-08-11 | 87.738077 |
| 2026-08-12 | 87.817418 |
| 2026-08-13 | 87.785544 |
| 2026-08-14 | 87.832134 |
| 2026-08-15 | 87.751874 |
| 2026-08-16 | 87.753151 |
| 2026-08-17 | 87.799729 |
| 2026-08-18 | 87.73118 |
| 2026-08-19 | 87.608512 |
| 2026-08-20 | 87.748497 |
| 2026-08-21 | 87.821831 |
| 2026-08-22 | 87.743943 |
| 2026-08-23 | 87.710596 |
| 2026-08-24 | 87.698663 |
| 2026-08-25 | 87.714341 |
| 2026-08-26 | 87.798177 |
| 2026-08-27 | 87.711352 |
| 2026-08-28 | 87.8756 |
| 2026-08-29 | 87.760788 |
| 2026-08-30 | 87.743142 |
| 2026-08-31 | 87.713017 |
| 2026-09-01 | 87.683223 |
| 2026-09-02 | 87.719718 |
| 2026-09-03 | 87.786253 |
| 2026-09-04 | 87.755714 |
| 2026-09-05 | 87.763023 |
| 2026-09-06 | 87.744082 |
| 2026-09-07 | 87.773539 |
| 2026-09-08 | 87.69035 |
| 2026-09-09 | 87.888222 |
| 2026-09-10 | 87.665165 |
| 2026-09-11 | 87.673929 |
| 2026-09-12 | 87.7249 |
| 2026-09-13 | 87.734005 |
| 2026-09-14 | 87.706495 |
| 2026-09-15 | 87.743109 |
| 2026-09-16 | 87.784504 |
| 2026-09-17 | 87.808471 |
| 2026-09-18 | 87.60655 |
| 2026-09-19 | 87.75186 |
| 2026-09-20 | 87.741129 |
| 2026-09-21 | 87.861391 |
| 2026-09-22 | 87.77158 |
| 2026-09-23 | 87.760702 |
| 2026-09-24 | 87.672142 |
| 2026-09-25 | 87.883174 |
| 2026-09-26 | 87.746617 |
| 2026-09-27 | 87.743319 |
| 2026-09-28 | 87.767725 |
| 2026-09-29 | 87.805173 |
| 2026-09-30 | 87.859061 |
| 2026-10-01 | 87.899049 |
| 2026-10-02 | 87.572889 |
| 2026-10-03 | 87.742833 |
| 2026-10-04 | 87.749406 |
| 2026-10-05 | 87.753305 |
| 2026-10-06 | 87.990552 |
| 2026-10-07 | 87.499464 |
| 2026-10-08 | 87.653614 |
| 2026-10-09 | 87.686085 |
| 2026-10-10 | 87.759004 |
| 2026-10-11 | 87.745777 |
| 2026-10-12 | 87.722396 |
| 2026-10-13 | 87.780478 |
| 2026-10-14 | 87.912909 |
| 2026-10-15 | 87.714641 |
| 2026-10-16 | 87.89552 |
| 2026-10-17 | 87.752642 |
High
88.1100
Low
85.7364
Average
87.3218
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/XOF API questions
How do I get the DKK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/XOF rate in rates.XOF.
How far back does DKK/XOF historical data go?
Daily DKK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.