DKK to XCD exchange rate API
Danish Krone to East Caribbean Dollar · quoted 2026-10-24
0.40512
▲ +3.60% over 2Y
1 DKK = 0.40512 XCD · 1 XCD = 2.4684 DKK · Get this rate via the API
1 DKK buys 0.40512 XCD as of 2026-10-24, so 1 XCD buys 2.4684 DKK. Over the last 2 years, DKK/XCD traded between 0.36985 and 0.43435, averaged 0.41097 and rose 3.60%. The API holds daily DKK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.391056 |
| 2024-10-25 | 0.392021 |
| 2024-10-26 | 0.390952 |
| 2024-10-27 | 0.390667 |
| 2024-10-28 | 0.39252 |
| 2024-10-29 | 0.390865 |
| 2024-10-30 | 0.392283 |
| 2024-10-31 | 0.394515 |
| 2024-11-01 | 0.394922 |
| 2024-11-02 | 0.392563 |
| 2024-11-03 | 0.393407 |
| 2024-11-04 | 0.39561 |
| 2024-11-05 | 0.395494 |
| 2024-11-06 | 0.388068 |
| 2024-11-07 | 0.391315 |
| 2024-11-08 | 0.390843 |
| 2024-11-09 | 0.388412 |
| 2024-11-10 | 0.387946 |
| 2024-11-11 | 0.386283 |
| 2024-11-12 | 0.385184 |
| 2024-11-13 | 0.385526 |
| 2024-11-14 | 0.382076 |
| 2024-11-15 | 0.383826 |
| 2024-11-16 | 0.38181 |
| 2024-11-17 | 0.381289 |
| 2024-11-18 | 0.38267 |
| 2024-11-19 | 0.383638 |
| 2024-11-20 | 0.383122 |
| 2024-11-21 | 0.381788 |
| 2024-11-22 | 0.377529 |
| 2024-11-23 | 0.377543 |
| 2024-11-24 | 0.378299 |
| 2024-11-25 | 0.380568 |
| 2024-11-26 | 0.381732 |
| 2024-11-27 | 0.381951 |
| 2024-11-28 | 0.382406 |
| 2024-11-29 | 0.38297 |
| 2024-11-30 | 0.383242 |
| 2024-12-01 | 0.382724 |
| 2024-12-02 | 0.381087 |
| 2024-12-03 | 0.381259 |
| 2024-12-04 | 0.380781 |
| 2024-12-05 | 0.382259 |
| 2024-12-06 | 0.383775 |
| 2024-12-07 | 0.382939 |
| 2024-12-08 | 0.38242 |
| 2024-12-09 | 0.383507 |
| 2024-12-10 | 0.381802 |
| 2024-12-11 | 0.381301 |
| 2024-12-12 | 0.38058 |
| 2024-12-13 | 0.381704 |
| 2024-12-14 | 0.38063 |
| 2024-12-15 | 0.38002 |
| 2024-12-16 | 0.380822 |
| 2024-12-17 | 0.380854 |
| 2024-12-18 | 0.380748 |
| 2024-12-19 | 0.376895 |
| 2024-12-20 | 0.377169 |
| 2024-12-21 | 0.377896 |
| 2024-12-22 | 0.377652 |
| 2024-12-23 | 0.377087 |
| 2024-12-24 | 0.377047 |
| 2024-12-25 | 0.377483 |
| 2024-12-26 | 0.37738 |
| 2024-12-27 | 0.378566 |
| 2024-12-28 | 0.377828 |
| 2024-12-29 | 0.377463 |
| 2024-12-30 | 0.378822 |
| 2024-12-31 | 0.376775 |
| 2025-01-01 | 0.375741 |
| 2025-01-02 | 0.374361 |
| 2025-01-03 | 0.373639 |
| 2025-01-04 | 0.373532 |
| 2025-01-05 | 0.373072 |
| 2025-01-06 | 0.378291 |
| 2025-01-07 | 0.377092 |
| 2025-01-08 | 0.37313 |
| 2025-01-09 | 0.37361 |
| 2025-01-10 | 0.373692 |
| 2025-01-11 | 0.371135 |
| 2025-01-12 | 0.370697 |
| 2025-01-13 | 0.369855 |
| 2025-01-14 | 0.371566 |
| 2025-01-15 | 0.373889 |
| 2025-01-16 | 0.37252 |
| 2025-01-17 | 0.373485 |
| 2025-01-18 | 0.371984 |
| 2025-01-19 | 0.371913 |
| 2025-01-20 | 0.37329 |
| 2025-01-21 | 0.375692 |
| 2025-01-22 | 0.378656 |
| 2025-01-23 | 0.377332 |
| 2025-01-24 | 0.379842 |
| 2025-01-25 | 0.380052 |
| 2025-01-26 | 0.379406 |
| 2025-01-27 | 0.381807 |
| 2025-01-28 | 0.377937 |
| 2025-01-29 | 0.377009 |
| 2025-01-30 | 0.377335 |
| 2025-01-31 | 0.376793 |
| 2025-02-01 | 0.375265 |
| 2025-02-02 | 0.371615 |
| 2025-02-03 | 0.37256 |
| 2025-02-04 | 0.374873 |
| 2025-02-05 | 0.378113 |
| 2025-02-06 | 0.37571 |
| 2025-02-07 | 0.376426 |
| 2025-02-08 | 0.374094 |
| 2025-02-09 | 0.373047 |
| 2025-02-10 | 0.37393 |
| 2025-02-11 | 0.374695 |
| 2025-02-12 | 0.376426 |
| 2025-02-13 | 0.377084 |
| 2025-02-14 | 0.380243 |
| 2025-02-15 | 0.380043 |
| 2025-02-16 | 0.37957 |
| 2025-02-17 | 0.380093 |
| 2025-02-18 | 0.379166 |
| 2025-02-19 | 0.378918 |
| 2025-02-20 | 0.37904 |
| 2025-02-21 | 0.379654 |
| 2025-02-22 | 0.37891 |
| 2025-02-23 | 0.37907 |
| 2025-02-24 | 0.379107 |
| 2025-02-25 | 0.380895 |
| 2025-02-26 | 0.379996 |
| 2025-02-27 | 0.380221 |
| 2025-02-28 | 0.377796 |
| 2025-03-01 | 0.37601 |
| 2025-03-02 | 0.376283 |
| 2025-03-03 | 0.379811 |
| 2025-03-04 | 0.383196 |
| 2025-03-05 | 0.388125 |
| 2025-03-06 | 0.391813 |
| 2025-03-07 | 0.393949 |
| 2025-03-08 | 0.392525 |
| 2025-03-09 | 0.392782 |
| 2025-03-10 | 0.393578 |
| 2025-03-11 | 0.396013 |
| 2025-03-12 | 0.395085 |
| 2025-03-13 | 0.39294 |
| 2025-03-14 | 0.395164 |
| 2025-03-15 | 0.394084 |
| 2025-03-16 | 0.394786 |
| 2025-03-17 | 0.395646 |
| 2025-03-18 | 0.396116 |
| 2025-03-19 | 0.39542 |
| 2025-03-20 | 0.393152 |
| 2025-03-21 | 0.392857 |
| 2025-03-22 | 0.391757 |
| 2025-03-23 | 0.391854 |
| 2025-03-25 | 0.392788 |
| 2025-03-26 | 0.391414 |
| 2025-03-27 | 0.391307 |
| 2025-03-28 | 0.391677 |
| 2025-03-29 | 0.392179 |
| 2025-03-30 | 0.391684 |
| 2025-03-31 | 0.391364 |
| 2025-04-01 | 0.39121 |
| 2025-04-02 | 0.39193 |
| 2025-04-03 | 0.402649 |
| 2025-04-04 | 0.401112 |
| 2025-04-05 | 0.396899 |
| 2025-04-06 | 0.395801 |
| 2025-04-07 | 0.397773 |
| 2025-04-08 | 0.397056 |
| 2025-04-09 | 0.400318 |
| 2025-04-10 | 0.40172 |
| 2025-04-11 | 0.411264 |
| 2025-04-12 | 0.410993 |
| 2025-04-13 | 0.41034 |
| 2025-04-14 | 0.412451 |
| 2025-04-15 | 0.410739 |
| 2025-04-16 | 0.411497 |
| 2025-04-17 | 0.411842 |
| 2025-04-18 | 0.412739 |
| 2025-04-19 | 0.411599 |
| 2025-04-20 | 0.412616 |
| 2025-04-21 | 0.417169 |
| 2025-04-22 | 0.416162 |
| 2025-04-23 | 0.413878 |
| 2025-04-24 | 0.412525 |
| 2025-04-25 | 0.411854 |
| 2025-04-26 | 0.411334 |
| 2025-04-27 | 0.41078 |
| 2025-04-28 | 0.411768 |
| 2025-04-29 | 0.412472 |
| 2025-04-30 | 0.41247 |
| 2025-05-01 | 0.409987 |
| 2025-05-02 | 0.41137 |
| 2025-05-03 | 0.409167 |
| 2025-05-04 | 0.408874 |
| 2025-05-05 | 0.411345 |
| 2025-05-06 | 0.410748 |
| 2025-05-08 | 0.409965 |
| 2025-05-09 | 0.4083 |
| 2025-05-10 | 0.407447 |
| 2025-05-11 | 0.406483 |
| 2025-05-12 | 0.403018 |
| 2025-05-13 | 0.403192 |
| 2025-05-14 | 0.40702 |
| 2025-05-15 | 0.405904 |
| 2025-05-17 | 0.404346 |
| 2025-05-18 | 0.404474 |
| 2025-05-19 | 0.408539 |
| 2025-05-20 | 0.407865 |
| 2025-05-21 | 0.410808 |
| 2025-05-22 | 0.410232 |
| 2025-05-23 | 0.410095 |
| 2025-05-24 | 0.411673 |
| 2025-05-25 | 0.411472 |
| 2025-05-26 | 0.412895 |
| 2025-05-27 | 0.412175 |
| 2025-05-28 | 0.41078 |
| 2025-05-29 | 0.409266 |
| 2025-05-30 | 0.411537 |
| 2025-05-31 | 0.411093 |
| 2025-06-01 | 0.41087 |
| 2025-06-02 | 0.414373 |
| 2025-06-03 | 0.412927 |
| 2025-06-04 | 0.41314 |
| 2025-06-05 | 0.414582 |
| 2025-06-06 | 0.414118 |
| 2025-06-07 | 0.412937 |
| 2025-06-08 | 0.412443 |
| 2025-06-09 | 0.413937 |
| 2025-06-10 | 0.414711 |
| 2025-06-11 | 0.414887 |
| 2025-06-12 | 0.420606 |
| 2025-06-13 | 0.417772 |
| 2025-06-14 | 0.418529 |
| 2025-06-15 | 0.417912 |
| 2025-06-16 | 0.420013 |
| 2025-06-17 | 0.419776 |
| 2025-06-18 | 0.417648 |
| 2025-06-19 | 0.416458 |
| 2025-06-20 | 0.417842 |
| 2025-06-21 | 0.417438 |
| 2025-06-22 | 0.416116 |
| 2025-06-23 | 0.41636 |
| 2025-06-24 | 0.421048 |
| 2025-06-25 | 0.420683 |
| 2025-06-26 | 0.424366 |
| 2025-06-27 | 0.424685 |
| 2025-06-28 | 0.424539 |
| 2025-06-29 | 0.424437 |
| 2025-06-30 | 0.425156 |
| 2025-07-01 | 0.428434 |
| 2025-07-02 | 0.426415 |
| 2025-07-03 | 0.427411 |
| 2025-07-04 | 0.426855 |
| 2025-07-05 | 0.426614 |
| 2025-07-06 | 0.426278 |
| 2025-07-07 | 0.425478 |
| 2025-07-08 | 0.425089 |
| 2025-07-09 | 0.424369 |
| 2025-07-10 | 0.424792 |
| 2025-07-11 | 0.423835 |
| 2025-07-12 | 0.42335 |
| 2025-07-13 | 0.422594 |
| 2025-07-14 | 0.424075 |
| 2025-07-15 | 0.423047 |
| 2025-07-16 | 0.420796 |
| 2025-07-17 | 0.419945 |
| 2025-07-18 | 0.42246 |
| 2025-07-19 | 0.420996 |
| 2025-07-20 | 0.42073 |
| 2025-07-21 | 0.42311 |
| 2025-07-22 | 0.423935 |
| 2025-07-23 | 0.425208 |
| 2025-07-24 | 0.426325 |
| 2025-07-25 | 0.425106 |
| 2025-07-26 | 0.425267 |
| 2025-07-27 | 0.425173 |
| 2025-07-28 | 0.422635 |
| 2025-07-29 | 0.418414 |
| 2025-07-30 | 0.418041 |
| 2025-07-31 | 0.415231 |
| 2025-08-01 | 0.413698 |
| 2025-08-02 | 0.419442 |
| 2025-08-03 | 0.419217 |
| 2025-08-04 | 0.419554 |
| 2025-08-05 | 0.418657 |
| 2025-08-06 | 0.420946 |
| 2025-08-07 | 0.42217 |
| 2025-08-08 | 0.422408 |
| 2025-08-09 | 0.421584 |
| 2025-08-10 | 0.421286 |
| 2025-08-11 | 0.42156 |
| 2025-08-12 | 0.420882 |
| 2025-08-13 | 0.42483 |
| 2025-08-14 | 0.423882 |
| 2025-08-15 | 0.423842 |
| 2025-08-16 | 0.423789 |
| 2025-08-17 | 0.423572 |
| 2025-08-18 | 0.423312 |
| 2025-08-19 | 0.423694 |
| 2025-08-20 | 0.422532 |
| 2025-08-21 | 0.421954 |
| 2025-08-22 | 0.420949 |
| 2025-08-23 | 0.424349 |
| 2025-08-24 | 0.424058 |
| 2025-08-25 | 0.424199 |
| 2025-08-26 | 0.422697 |
| 2025-08-27 | 0.420324 |
| 2025-08-28 | 0.423391 |
| 2025-08-29 | 0.422653 |
| 2025-08-30 | 0.423047 |
| 2025-08-31 | 0.423059 |
| 2025-09-01 | 0.424784 |
| 2025-09-02 | 0.423019 |
| 2025-09-03 | 0.422585 |
| 2025-09-04 | 0.422301 |
| 2025-09-05 | 0.424157 |
| 2025-09-06 | 0.424182 |
| 2025-09-07 | 0.423916 |
| 2025-09-08 | 0.425226 |
| 2025-09-09 | 0.425814 |
| 2025-09-10 | 0.424494 |
| 2025-09-11 | 0.423759 |
| 2025-09-13 | 0.424874 |
| 2025-09-14 | 0.424472 |
| 2025-09-15 | 0.426732 |
| 2025-09-16 | 0.428036 |
| 2025-09-17 | 0.429334 |
| 2025-09-18 | 0.428431 |
| 2025-09-19 | 0.425718 |
| 2025-09-20 | 0.425206 |
| 2025-09-21 | 0.42505 |
| 2025-09-22 | 0.427274 |
| 2025-09-23 | 0.427675 |
| 2025-09-24 | 0.426424 |
| 2025-09-25 | 0.425673 |
| 2025-09-26 | 0.423222 |
| 2025-09-27 | 0.423645 |
| 2025-09-28 | 0.423613 |
| 2025-09-29 | 0.425127 |
| 2025-09-30 | 0.425831 |
| 2025-10-01 | 0.425214 |
| 2025-10-02 | 0.426111 |
| 2025-10-03 | 0.425448 |
| 2025-10-04 | 0.424914 |
| 2025-10-05 | 0.424203 |
| 2025-10-06 | 0.423435 |
| 2025-10-07 | 0.42293 |
| 2025-10-08 | 0.421547 |
| 2025-10-09 | 0.420911 |
| 2025-10-10 | 0.419296 |
| 2025-10-11 | 0.420428 |
| 2025-10-12 | 0.419859 |
| 2025-10-13 | 0.419324 |
| 2025-10-14 | 0.418773 |
| 2025-10-15 | 0.4212 |
| 2025-10-16 | 0.422131 |
| 2025-10-17 | 0.423292 |
| 2025-10-18 | 0.421764 |
| 2025-10-19 | 0.421714 |
| 2025-10-20 | 0.422303 |
| 2025-10-21 | 0.420541 |
| 2025-10-22 | 0.419947 |
| 2025-10-23 | 0.420162 |
| 2025-10-24 | 0.420815 |
| 2025-10-25 | 0.420517 |
| 2025-10-26 | 0.420479 |
| 2025-10-27 | 0.421863 |
| 2025-10-28 | 0.421473 |
| 2025-10-29 | 0.421741 |
| 2025-10-30 | 0.418768 |
| 2025-10-31 | 0.418755 |
| 2025-11-01 | 0.417521 |
| 2025-11-02 | 0.41702 |
| 2025-11-03 | 0.417201 |
| 2025-11-04 | 0.416572 |
| 2025-11-05 | 0.416568 |
| 2025-11-06 | 0.418036 |
| 2025-11-07 | 0.419077 |
| 2025-11-08 | 0.418518 |
| 2025-11-09 | 0.418282 |
| 2025-11-10 | 0.419336 |
| 2025-11-11 | 0.41942 |
| 2025-11-12 | 0.419669 |
| 2025-11-13 | 0.421054 |
| 2025-11-14 | 0.422267 |
| 2025-11-15 | 0.420553 |
| 2025-11-16 | 0.420348 |
| 2025-11-17 | 0.420357 |
| 2025-11-18 | 0.42007 |
| 2025-11-19 | 0.419821 |
| 2025-11-20 | 0.417166 |
| 2025-11-21 | 0.41753 |
| 2025-11-22 | 0.416608 |
| 2025-11-23 | 0.416442 |
| 2025-11-24 | 0.418361 |
| 2025-11-25 | 0.418462 |
| 2025-11-26 | 0.419607 |
| 2025-11-27 | 0.419975 |
| 2025-11-28 | 0.419249 |
| 2025-11-29 | 0.419637 |
| 2025-11-30 | 0.419294 |
| 2025-12-01 | 0.422388 |
| 2025-12-02 | 0.420938 |
| 2025-12-03 | 0.422912 |
| 2025-12-04 | 0.422791 |
| 2025-12-05 | 0.421831 |
| 2025-12-06 | 0.421286 |
| 2025-12-07 | 0.420959 |
| 2025-12-08 | 0.422202 |
| 2025-12-09 | 0.421748 |
| 2025-12-11 | 0.424597 |
| 2025-12-12 | 0.425227 |
| 2025-12-13 | 0.424774 |
| 2025-12-14 | 0.424412 |
| 2025-12-15 | 0.425909 |
| 2025-12-16 | 0.426641 |
| 2025-12-17 | 0.424729 |
| 2025-12-18 | 0.424579 |
| 2025-12-19 | 0.424312 |
| 2025-12-20 | 0.42358 |
| 2025-12-21 | 0.423403 |
| 2025-12-22 | 0.425734 |
| 2025-12-23 | 0.427082 |
| 2025-12-24 | 0.42713 |
| 2025-12-25 | 0.426838 |
| 2025-12-26 | 0.426943 |
| 2025-12-27 | 0.425899 |
| 2025-12-28 | 0.425688 |
| 2025-12-29 | 0.426468 |
| 2025-12-30 | 0.42616 |
| 2025-12-31 | 0.425887 |
| 2026-01-01 | 0.42574 |
| 2026-01-02 | 0.424631 |
| 2026-01-03 | 0.424013 |
| 2026-01-04 | 0.42394 |
| 2026-01-05 | 0.422758 |
| 2026-01-06 | 0.423954 |
| 2026-01-07 | 0.423148 |
| 2026-01-08 | 0.422834 |
| 2026-01-09 | 0.421729 |
| 2026-01-10 | 0.420869 |
| 2026-01-11 | 0.420614 |
| 2026-01-12 | 0.423589 |
| 2026-01-13 | 0.422091 |
| 2026-01-14 | 0.421854 |
| 2026-01-15 | 0.420961 |
| 2026-01-16 | 0.420786 |
| 2026-01-17 | 0.419587 |
| 2026-01-18 | 0.418831 |
| 2026-01-19 | 0.421404 |
| 2026-01-20 | 0.424821 |
| 2026-01-21 | 0.425423 |
| 2026-01-22 | 0.424138 |
| 2026-01-23 | 0.425454 |
| 2026-01-24 | 0.427925 |
| 2026-01-25 | 0.428526 |
| 2026-01-26 | 0.429472 |
| 2026-01-27 | 0.432239 |
| 2026-01-28 | 0.434354 |
| 2026-01-29 | 0.433949 |
| 2026-01-30 | 0.432431 |
| 2026-01-31 | 0.428797 |
| 2026-02-01 | 0.428633 |
| 2026-02-02 | 0.429138 |
| 2026-02-03 | 0.427762 |
| 2026-02-04 | 0.428543 |
| 2026-02-05 | 0.427835 |
| 2026-02-06 | 0.427614 |
| 2026-02-07 | 0.427457 |
| 2026-02-08 | 0.427146 |
| 2026-02-09 | 0.430723 |
| 2026-02-10 | 0.430806 |
| 2026-02-11 | 0.430994 |
| 2026-02-12 | 0.429517 |
| 2026-02-13 | 0.429737 |
| 2026-02-14 | 0.429371 |
| 2026-02-15 | 0.429232 |
| 2026-02-16 | 0.429617 |
| 2026-02-17 | 0.428475 |
| 2026-02-18 | 0.429141 |
| 2026-02-19 | 0.425812 |
| 2026-02-20 | 0.426244 |
| 2026-02-21 | 0.426238 |
| 2026-02-22 | 0.426333 |
| 2026-02-23 | 0.426948 |
| 2026-02-24 | 0.426591 |
| 2026-02-25 | 0.426794 |
| 2026-02-26 | 0.428068 |
| 2026-02-27 | 0.427678 |
| 2026-02-28 | 0.427288 |
| 2026-03-01 | 0.425776 |
| 2026-03-02 | 0.423762 |
| 2026-03-03 | 0.420379 |
| 2026-03-04 | 0.422114 |
| 2026-03-05 | 0.420986 |
| 2026-03-06 | 0.418865 |
| 2026-03-07 | 0.420212 |
| 2026-03-08 | 0.417962 |
| 2026-03-09 | 0.418612 |
| 2026-03-10 | 0.421733 |
| 2026-03-11 | 0.419598 |
| 2026-03-12 | 0.418634 |
| 2026-03-13 | 0.415767 |
| 2026-03-14 | 0.412835 |
| 2026-03-15 | 0.412914 |
| 2026-03-16 | 0.415844 |
| 2026-03-17 | 0.417746 |
| 2026-03-18 | 0.416784 |
| 2026-03-19 | 0.416195 |
| 2026-03-20 | 0.418586 |
| 2026-03-21 | 0.418472 |
| 2026-03-22 | 0.417426 |
| 2026-03-23 | 0.419882 |
| 2026-03-24 | 0.41982 |
| 2026-03-25 | 0.419852 |
| 2026-03-26 | 0.418001 |
| 2026-03-27 | 0.417167 |
| 2026-03-28 | 0.416244 |
| 2026-03-29 | 0.415591 |
| 2026-03-30 | 0.416281 |
| 2026-03-31 | 0.416566 |
| 2026-04-01 | 0.420401 |
| 2026-04-02 | 0.417371 |
| 2026-04-03 | 0.417462 |
| 2026-04-04 | 0.416553 |
| 2026-04-05 | 0.416244 |
| 2026-04-06 | 0.418253 |
| 2026-04-07 | 0.418528 |
| 2026-04-08 | 0.424378 |
| 2026-04-09 | 0.422589 |
| 2026-04-10 | 0.423535 |
| 2026-04-11 | 0.424068 |
| 2026-04-12 | 0.423245 |
| 2026-04-13 | 0.422559 |
| 2026-04-14 | 0.426507 |
| 2026-04-15 | 0.426014 |
| 2026-04-16 | 0.42608 |
| 2026-04-17 | 0.426606 |
| 2026-04-18 | 0.425444 |
| 2026-04-19 | 0.425078 |
| 2026-04-20 | 0.425268 |
| 2026-04-21 | 0.425521 |
| 2026-04-22 | 0.424285 |
| 2026-04-23 | 0.422904 |
| 2026-04-24 | 0.423554 |
| 2026-04-25 | 0.423922 |
| 2026-04-26 | 0.423579 |
| 2026-04-27 | 0.424916 |
| 2026-04-28 | 0.422437 |
| 2026-04-29 | 0.423355 |
| 2026-04-30 | 0.423272 |
| 2026-05-01 | 0.424482 |
| 2026-05-02 | 0.423922 |
| 2026-05-03 | 0.424357 |
| 2026-05-04 | 0.423149 |
| 2026-05-05 | 0.422625 |
| 2026-05-06 | 0.425391 |
| 2026-05-07 | 0.425675 |
| 2026-05-08 | 0.42535 |
| 2026-05-09 | 0.426242 |
| 2026-05-10 | 0.425858 |
| 2026-05-11 | 0.425494 |
| 2026-05-12 | 0.425156 |
| 2026-05-14 | 0.423943 |
| 2026-05-15 | 0.420528 |
| 2026-05-16 | 0.420328 |
| 2026-05-17 | 0.41993 |
| 2026-05-18 | 0.421223 |
| 2026-05-19 | 0.420968 |
| 2026-05-20 | 0.420129 |
| 2026-05-21 | 0.420145 |
| 2026-05-23 | 0.41968 |
| 2026-05-24 | 0.420163 |
| 2026-05-25 | 0.42182 |
| 2026-05-26 | 0.421326 |
| 2026-05-27 | 0.421468 |
| 2026-05-28 | 0.420809 |
| 2026-05-29 | 0.421661 |
| 2026-05-30 | 0.421276 |
| 2026-05-31 | 0.421265 |
| 2026-06-01 | 0.42187 |
| 2026-06-02 | 0.421908 |
| 2026-06-03 | 0.420698 |
| 2026-06-04 | 0.421538 |
| 2026-06-05 | 0.42156 |
| 2026-06-06 | 0.41662 |
| 2026-06-09 | 0.419136 |
| 2026-06-10 | 0.417954 |
| 2026-06-11 | 0.417888 |
| 2026-06-12 | 0.419078 |
| 2026-06-13 | 0.417907 |
| 2026-06-14 | 0.41897 |
| 2026-06-15 | 0.420417 |
| 2026-06-16 | 0.419871 |
| 2026-06-17 | 0.419747 |
| 2026-06-18 | 0.415101 |
| 2026-06-19 | 0.415248 |
| 2026-06-20 | 0.414446 |
| 2026-06-21 | 0.414264 |
| 2026-06-22 | 0.414816 |
| 2026-06-23 | 0.41238 |
| 2026-06-24 | 0.410623 |
| 2026-06-25 | 0.410737 |
| 2026-06-26 | 0.412856 |
| 2026-06-27 | 0.411304 |
| 2026-06-28 | 0.411264 |
| 2026-06-29 | 0.412995 |
| 2026-06-30 | 0.41264 |
| 2026-07-01 | 0.412134 |
| 2026-07-02 | 0.412141 |
| 2026-07-03 | 0.414375 |
| 2026-07-04 | 0.413411 |
| 2026-07-05 | 0.413104 |
| 2026-07-06 | 0.413375 |
| 2026-07-07 | 0.414186 |
| 2026-07-08 | 0.412918 |
| 2026-07-09 | 0.41414 |
| 2026-07-10 | 0.413906 |
| 2026-07-11 | 0.412628 |
| 2026-07-12 | 0.412017 |
| 2026-07-13 | 0.413751 |
| 2026-07-14 | 0.41299 |
| 2026-07-15 | 0.413092 |
| 2026-07-16 | 0.415311 |
| 2026-07-17 | 0.414123 |
| 2026-07-18 | 0.413451 |
| 2026-07-19 | 0.412951 |
| 2026-07-20 | 0.413746 |
| 2026-07-21 | 0.413513 |
| 2026-07-22 | 0.412943 |
| 2026-07-23 | 0.412555 |
| 2026-07-24 | 0.412395 |
| 2026-07-25 | 0.41137 |
| 2026-07-26 | 0.411174 |
| 2026-07-27 | 0.412428 |
| 2026-07-28 | 0.411694 |
| 2026-07-29 | 0.412165 |
| 2026-07-30 | 0.415507 |
| 2026-07-31 | 0.41589 |
| 2026-08-01 | 0.416844 |
| 2026-08-02 | 0.417015 |
| 2026-08-03 | 0.417706 |
| 2026-08-04 | 0.416997 |
| 2026-08-05 | 0.418386 |
| 2026-08-06 | 0.417975 |
| 2026-08-07 | 0.417672 |
| 2026-08-08 | 0.417861 |
| 2026-08-09 | 0.417493 |
| 2026-08-10 | 0.418362 |
| 2026-08-11 | 0.417851 |
| 2026-08-12 | 0.418003 |
| 2026-08-13 | 0.417703 |
| 2026-08-14 | 0.418786 |
| 2026-08-15 | 0.418306 |
| 2026-08-16 | 0.417898 |
| 2026-08-17 | 0.419766 |
| 2026-08-18 | 0.419207 |
| 2026-08-20 | 0.422961 |
| 2026-08-21 | 0.423681 |
| 2026-08-22 | 0.422085 |
| 2026-08-23 | 0.421787 |
| 2026-08-24 | 0.422412 |
| 2026-08-25 | 0.422298 |
| 2026-08-26 | 0.422616 |
| 2026-08-27 | 0.421642 |
| 2026-08-28 | 0.421704 |
| 2026-08-29 | 0.418768 |
| 2026-08-30 | 0.418484 |
| 2026-08-31 | 0.419169 |
| 2026-09-01 | 0.419781 |
| 2026-09-02 | 0.419329 |
| 2026-09-03 | 0.420662 |
| 2026-09-04 | 0.42077 |
| 2026-09-05 | 0.419922 |
| 2026-09-06 | 0.419513 |
| 2026-09-07 | 0.421044 |
| 2026-09-08 | 0.420623 |
| 2026-09-09 | 0.422006 |
| 2026-09-10 | 0.420575 |
| 2026-09-11 | 0.419766 |
| 2026-09-12 | 0.419184 |
| 2026-09-13 | 0.418836 |
| 2026-09-14 | 0.41833 |
| 2026-09-15 | 0.417886 |
| 2026-09-16 | 0.417712 |
| 2026-09-17 | 0.415422 |
| 2026-09-18 | 0.414308 |
| 2026-09-19 | 0.415237 |
| 2026-09-20 | 0.414842 |
| 2026-09-21 | 0.416094 |
| 2026-09-22 | 0.415149 |
| 2026-09-23 | 0.413195 |
| 2026-09-24 | 0.411665 |
| 2026-09-25 | 0.412971 |
| 2026-09-26 | 0.411804 |
| 2026-09-27 | 0.411148 |
| 2026-09-28 | 0.412008 |
| 2026-09-30 | 0.411098 |
| 2026-10-02 | 0.406441 |
| 2026-10-03 | 0.406798 |
| 2026-10-05 | 0.405679 |
| 2026-10-06 | 0.4081 |
| 2026-10-07 | 0.404812 |
| 2026-10-08 | 0.405026 |
| 2026-10-09 | 0.405793 |
| 2026-10-10 | 0.405014 |
| 2026-10-11 | 0.404395 |
| 2026-10-12 | 0.404962 |
| 2026-10-13 | 0.405508 |
| 2026-10-14 | 0.405804 |
| 2026-10-15 | 0.405636 |
| 2026-10-16 | 0.407396 |
| 2026-10-17 | 0.406334 |
| 2026-10-18 | 0.405059 |
| 2026-10-19 | 0.406588 |
| 2026-10-20 | 0.406211 |
| 2026-10-21 | 0.407283 |
| 2026-10-22 | 0.406002 |
| 2026-10-23 | 0.405269 |
| 2026-10-24 | 0.405115 |
High
0.43435
Low
0.36985
Average
0.41097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/XCD API questions
How do I get the DKK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/XCD rate in rates.XCD.
How far back does DKK/XCD historical data go?
Daily DKK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.