DKK to XAF exchange rate API
Danish Krone to CFA Franc BEAC · quoted 2026-10-31
87.8036
▼ +0.42% over 2Y
1 DKK = 87.8036 XAF · 1 XAF = 0.01139 DKK · Get this rate via the API
1 DKK buys 87.8036 XAF as of 2026-10-31, so 1 XAF buys 0.01139 DKK. Over the last 2 years, DKK/XAF traded between 86.8411 and 89.3316, averaged 87.8324 and fell 0.42%. The API holds daily DKK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 88.175565 |
| 2024-11-01 | 88.017175 |
| 2024-11-02 | 87.574984 |
| 2024-11-03 | 88.119395 |
| 2024-11-04 | 88.117859 |
| 2024-11-05 | 88.12851 |
| 2024-11-06 | 86.84114 |
| 2024-11-07 | 88.536879 |
| 2024-11-08 | 87.876696 |
| 2024-11-09 | 87.954803 |
| 2024-11-10 | 87.908546 |
| 2024-11-11 | 87.365273 |
| 2024-11-12 | 87.654867 |
| 2024-11-13 | 87.941332 |
| 2024-11-14 | 87.772651 |
| 2024-11-15 | 88.369797 |
| 2024-11-16 | 87.910592 |
| 2024-11-17 | 87.870195 |
| 2024-11-18 | 88.0283 |
| 2024-11-19 | 87.827639 |
| 2024-11-20 | 87.631898 |
| 2024-11-21 | 87.751428 |
| 2024-11-22 | 87.432229 |
| 2024-11-23 | 87.92292 |
| 2024-11-24 | 88.186509 |
| 2024-11-25 | 88.041022 |
| 2024-11-26 | 88.517057 |
| 2024-11-27 | 88.317804 |
| 2024-11-28 | 87.806423 |
| 2024-11-29 | 87.960995 |
| 2024-11-30 | 87.934815 |
| 2024-12-01 | 87.89907 |
| 2024-12-02 | 87.731881 |
| 2024-12-03 | 88.157281 |
| 2024-12-04 | 87.829505 |
| 2024-12-05 | 88.200588 |
| 2024-12-06 | 88.047812 |
| 2024-12-07 | 87.949327 |
| 2024-12-08 | 87.865461 |
| 2024-12-09 | 88.080153 |
| 2024-12-10 | 87.748522 |
| 2024-12-11 | 87.738839 |
| 2024-12-12 | 87.824057 |
| 2024-12-13 | 88.394671 |
| 2024-12-14 | 87.967756 |
| 2024-12-15 | 87.904719 |
| 2024-12-16 | 87.770662 |
| 2024-12-17 | 87.741177 |
| 2024-12-18 | 87.970914 |
| 2024-12-19 | 88.076506 |
| 2024-12-20 | 88.177853 |
| 2024-12-21 | 87.947985 |
| 2024-12-22 | 87.992095 |
| 2024-12-23 | 87.604468 |
| 2024-12-24 | 87.859281 |
| 2024-12-25 | 87.906062 |
| 2024-12-26 | 87.96976 |
| 2024-12-27 | 88.09586 |
| 2024-12-28 | 87.946087 |
| 2024-12-29 | 87.945613 |
| 2024-12-30 | 88.048714 |
| 2024-12-31 | 87.790654 |
| 2025-01-01 | 87.955051 |
| 2025-01-02 | 87.650702 |
| 2025-01-03 | 88.186463 |
| 2025-01-04 | 87.939377 |
| 2025-01-05 | 87.902293 |
| 2025-01-06 | 88.936686 |
| 2025-01-07 | 88.067431 |
| 2025-01-08 | 87.365247 |
| 2025-01-09 | 87.818096 |
| 2025-01-10 | 87.932642 |
| 2025-01-11 | 87.93365 |
| 2025-01-12 | 87.82748 |
| 2025-01-13 | 87.544125 |
| 2025-01-14 | 87.931271 |
| 2025-01-15 | 87.910452 |
| 2025-01-16 | 87.716358 |
| 2025-01-17 | 87.869739 |
| 2025-01-18 | 87.889237 |
| 2025-01-19 | 87.986662 |
| 2025-01-20 | 88.207139 |
| 2025-01-21 | 87.766895 |
| 2025-01-22 | 88.16164 |
| 2025-01-23 | 87.85999 |
| 2025-01-24 | 88.405403 |
| 2025-01-25 | 87.845298 |
| 2025-01-26 | 87.77713 |
| 2025-01-27 | 88.449313 |
| 2025-01-28 | 87.647727 |
| 2025-01-29 | 87.595241 |
| 2025-01-30 | 87.749861 |
| 2025-01-31 | 87.924367 |
| 2025-02-01 | 87.897633 |
| 2025-02-02 | 87.129462 |
| 2025-02-03 | 88.172817 |
| 2025-02-04 | 88.119136 |
| 2025-02-05 | 88.319182 |
| 2025-02-06 | 87.572524 |
| 2025-02-07 | 87.910278 |
| 2025-02-08 | 87.905788 |
| 2025-02-09 | 87.739399 |
| 2025-02-10 | 88.085468 |
| 2025-02-11 | 88.135734 |
| 2025-02-12 | 88.044822 |
| 2025-02-13 | 87.893508 |
| 2025-02-14 | 88.05636 |
| 2025-02-15 | 87.904071 |
| 2025-02-16 | 87.857497 |
| 2025-02-17 | 87.675646 |
| 2025-02-18 | 87.787224 |
| 2025-02-19 | 87.861594 |
| 2025-02-20 | 88.110754 |
| 2025-02-21 | 87.769811 |
| 2025-02-22 | 87.919461 |
| 2025-02-23 | 88.024861 |
| 2025-02-24 | 87.511939 |
| 2025-02-25 | 88.215068 |
| 2025-02-26 | 87.859146 |
| 2025-02-27 | 87.913756 |
| 2025-02-28 | 88.105784 |
| 2025-03-01 | 87.883974 |
| 2025-03-02 | 88.08659 |
| 2025-03-03 | 88.339232 |
| 2025-03-04 | 88.472474 |
| 2025-03-05 | 88.611688 |
| 2025-03-06 | 87.786299 |
| 2025-03-07 | 88.501502 |
| 2025-03-08 | 87.942689 |
| 2025-03-09 | 87.976139 |
| 2025-03-10 | 87.782218 |
| 2025-03-11 | 88.405871 |
| 2025-03-12 | 87.743999 |
| 2025-03-13 | 87.455262 |
| 2025-03-14 | 88.261563 |
| 2025-03-15 | 87.859098 |
| 2025-03-16 | 87.973268 |
| 2025-03-17 | 88.055366 |
| 2025-03-18 | 87.963558 |
| 2025-03-19 | 87.628001 |
| 2025-03-20 | 87.35782 |
| 2025-03-21 | 87.73191 |
| 2025-03-22 | 87.79457 |
| 2025-03-23 | 87.437372 |
| 2025-03-25 | 88.084795 |
| 2025-03-26 | 87.889227 |
| 2025-03-27 | 88.079246 |
| 2025-03-28 | 87.923101 |
| 2025-03-29 | 87.589287 |
| 2025-03-30 | 87.422204 |
| 2025-03-31 | 87.646958 |
| 2025-04-01 | 87.644705 |
| 2025-04-02 | 88.002587 |
| 2025-04-03 | 89.331552 |
| 2025-04-04 | 87.832808 |
| 2025-04-05 | 87.904912 |
| 2025-04-06 | 87.750113 |
| 2025-04-07 | 87.788404 |
| 2025-04-08 | 87.80251 |
| 2025-04-09 | 87.927498 |
| 2025-04-10 | 88.739761 |
| 2025-04-11 | 88.354025 |
| 2025-04-12 | 87.836836 |
| 2025-04-13 | 87.779981 |
| 2025-04-14 | 87.760096 |
| 2025-04-15 | 87.886902 |
| 2025-04-16 | 88.072489 |
| 2025-04-17 | 87.817121 |
| 2025-04-18 | 87.968063 |
| 2025-04-19 | 87.707489 |
| 2025-04-20 | 87.988783 |
| 2025-04-21 | 88.127609 |
| 2025-04-22 | 87.726856 |
| 2025-04-23 | 87.889774 |
| 2025-04-24 | 88.027402 |
| 2025-04-25 | 87.956118 |
| 2025-04-26 | 87.610142 |
| 2025-04-27 | 87.67538 |
| 2025-04-28 | 87.907133 |
| 2025-04-29 | 87.759999 |
| 2025-04-30 | 87.914147 |
| 2025-05-01 | 87.870436 |
| 2025-05-02 | 88.284543 |
| 2025-05-03 | 87.902782 |
| 2025-05-04 | 87.893972 |
| 2025-05-05 | 87.968395 |
| 2025-05-06 | 88.15391 |
| 2025-05-08 | 87.692618 |
| 2025-05-09 | 88.223788 |
| 2025-05-10 | 87.904584 |
| 2025-05-11 | 87.756617 |
| 2025-05-12 | 86.995168 |
| 2025-05-13 | 87.973427 |
| 2025-05-14 | 88.137178 |
| 2025-05-15 | 87.846207 |
| 2025-05-17 | 87.932277 |
| 2025-05-18 | 88.022846 |
| 2025-05-19 | 88.59713 |
| 2025-05-20 | 87.961949 |
| 2025-05-21 | 88.12143 |
| 2025-05-22 | 87.696043 |
| 2025-05-23 | 87.809854 |
| 2025-05-24 | 87.907419 |
| 2025-05-25 | 87.927803 |
| 2025-05-26 | 87.702385 |
| 2025-05-27 | 87.648307 |
| 2025-05-28 | 87.940261 |
| 2025-05-29 | 88.16643 |
| 2025-05-30 | 87.790607 |
| 2025-05-31 | 87.924108 |
| 2025-06-01 | 87.967645 |
| 2025-06-02 | 88.298144 |
| 2025-06-03 | 87.607652 |
| 2025-06-04 | 87.913437 |
| 2025-06-05 | 87.982424 |
| 2025-06-06 | 87.688387 |
| 2025-06-07 | 87.931706 |
| 2025-06-08 | 87.961727 |
| 2025-06-09 | 87.858448 |
| 2025-06-10 | 88.235899 |
| 2025-06-11 | 88.124512 |
| 2025-06-12 | 88.505173 |
| 2025-06-13 | 87.666888 |
| 2025-06-14 | 87.959626 |
| 2025-06-15 | 87.892492 |
| 2025-06-16 | 88.279552 |
| 2025-06-17 | 88.059786 |
| 2025-06-18 | 88.036498 |
| 2025-06-19 | 88.116749 |
| 2025-06-20 | 87.945774 |
| 2025-06-21 | 87.938008 |
| 2025-06-22 | 87.711587 |
| 2025-06-23 | 87.731305 |
| 2025-06-24 | 88.050491 |
| 2025-06-25 | 87.691719 |
| 2025-06-26 | 87.981418 |
| 2025-06-27 | 87.939704 |
| 2025-06-28 | 88.056433 |
| 2025-06-29 | 87.985374 |
| 2025-06-30 | 87.914366 |
| 2025-07-01 | 88.126431 |
| 2025-07-02 | 87.625266 |
| 2025-07-03 | 87.743553 |
| 2025-07-04 | 87.960003 |
| 2025-07-05 | 87.945508 |
| 2025-07-06 | 87.930868 |
| 2025-07-07 | 87.58609 |
| 2025-07-08 | 87.751585 |
| 2025-07-09 | 87.732824 |
| 2025-07-10 | 87.668224 |
| 2025-07-11 | 87.970197 |
| 2025-07-12 | 87.888207 |
| 2025-07-13 | 87.806879 |
| 2025-07-14 | 87.911301 |
| 2025-07-15 | 87.859432 |
| 2025-07-16 | 87.819586 |
| 2025-07-17 | 87.55474 |
| 2025-07-18 | 88.074166 |
| 2025-07-19 | 87.87131 |
| 2025-07-20 | 87.911832 |
| 2025-07-21 | 88.22117 |
| 2025-07-22 | 87.939078 |
| 2025-07-23 | 87.780267 |
| 2025-07-24 | 87.739427 |
| 2025-07-25 | 87.747711 |
| 2025-07-26 | 87.875725 |
| 2025-07-27 | 87.936696 |
| 2025-07-28 | 87.189789 |
| 2025-07-29 | 87.425964 |
| 2025-07-30 | 87.600453 |
| 2025-07-31 | 88.015286 |
| 2025-08-01 | 87.831777 |
| 2025-08-02 | 87.903295 |
| 2025-08-03 | 87.857308 |
| 2025-08-04 | 87.817821 |
| 2025-08-05 | 87.791037 |
| 2025-08-06 | 88.172096 |
| 2025-08-07 | 87.735345 |
| 2025-08-08 | 87.7852 |
| 2025-08-09 | 87.949556 |
| 2025-08-10 | 88.023991 |
| 2025-08-11 | 87.571234 |
| 2025-08-12 | 87.787826 |
| 2025-08-13 | 88.153688 |
| 2025-08-14 | 87.724234 |
| 2025-08-15 | 88.130581 |
| 2025-08-16 | 87.913343 |
| 2025-08-17 | 87.916662 |
| 2025-08-18 | 87.662745 |
| 2025-08-19 | 88.114075 |
| 2025-08-20 | 88.023358 |
| 2025-08-21 | 87.804035 |
| 2025-08-22 | 87.875006 |
| 2025-08-23 | 87.878371 |
| 2025-08-24 | 87.86022 |
| 2025-08-25 | 87.891368 |
| 2025-08-26 | 87.990341 |
| 2025-08-27 | 87.559088 |
| 2025-08-28 | 88.112584 |
| 2025-08-29 | 87.869296 |
| 2025-08-30 | 87.874559 |
| 2025-08-31 | 87.923551 |
| 2025-09-01 | 87.986347 |
| 2025-09-02 | 87.578029 |
| 2025-09-03 | 88.051137 |
| 2025-09-04 | 87.76465 |
| 2025-09-05 | 88.11568 |
| 2025-09-06 | 87.882615 |
| 2025-09-07 | 87.855912 |
| 2025-09-08 | 87.999189 |
| 2025-09-09 | 87.637096 |
| 2025-09-10 | 87.940167 |
| 2025-09-11 | 87.785156 |
| 2025-09-13 | 87.968228 |
| 2025-09-14 | 87.850766 |
| 2025-09-15 | 88.153367 |
| 2025-09-16 | 88.163518 |
| 2025-09-17 | 87.746087 |
| 2025-09-18 | 87.925209 |
| 2025-09-19 | 87.580413 |
| 2025-09-20 | 87.903045 |
| 2025-09-21 | 87.874157 |
| 2025-09-22 | 88.245901 |
| 2025-09-23 | 87.693419 |
| 2025-09-24 | 87.548817 |
| 2025-09-25 | 87.858288 |
| 2025-09-26 | 87.913321 |
| 2025-09-27 | 87.867213 |
| 2025-09-28 | 87.886355 |
| 2025-09-29 | 87.882259 |
| 2025-09-30 | 88.021012 |
| 2025-10-01 | 87.74411 |
| 2025-10-02 | 87.970929 |
| 2025-10-03 | 87.93208 |
| 2025-10-04 | 87.846345 |
| 2025-10-05 | 87.758364 |
| 2025-10-06 | 87.512611 |
| 2025-10-07 | 87.609346 |
| 2025-10-08 | 87.851095 |
| 2025-10-09 | 87.634297 |
| 2025-10-10 | 87.847436 |
| 2025-10-11 | 87.945295 |
| 2025-10-12 | 87.797649 |
| 2025-10-13 | 87.446531 |
| 2025-10-14 | 87.69017 |
| 2025-10-15 | 87.847396 |
| 2025-10-16 | 87.63857 |
| 2025-10-17 | 87.664195 |
| 2025-10-18 | 87.820968 |
| 2025-10-19 | 87.851798 |
| 2025-10-20 | 87.787468 |
| 2025-10-21 | 87.537862 |
| 2025-10-22 | 87.685615 |
| 2025-10-23 | 87.749785 |
| 2025-10-24 | 87.821484 |
| 2025-10-25 | 87.806006 |
| 2025-10-26 | 87.845885 |
| 2025-10-27 | 87.837226 |
| 2025-10-28 | 87.613206 |
| 2025-10-29 | 87.740455 |
| 2025-10-30 | 87.349507 |
| 2025-10-31 | 87.71033 |
| 2025-11-01 | 87.815124 |
| 2025-11-02 | 87.432161 |
| 2025-11-03 | 87.741604 |
| 2025-11-04 | 87.720784 |
| 2025-11-05 | 87.856809 |
| 2025-11-06 | 88.031992 |
| 2025-11-07 | 88.025039 |
| 2025-11-08 | 87.805417 |
| 2025-11-09 | 87.781243 |
| 2025-11-10 | 87.943697 |
| 2025-11-11 | 87.9971 |
| 2025-11-12 | 87.842716 |
| 2025-11-13 | 88.064873 |
| 2025-11-14 | 87.934316 |
| 2025-11-15 | 87.867527 |
| 2025-11-16 | 87.845029 |
| 2025-11-17 | 87.726072 |
| 2025-11-18 | 87.820687 |
| 2025-11-19 | 87.867476 |
| 2025-11-20 | 87.740537 |
| 2025-11-21 | 87.706509 |
| 2025-11-22 | 87.823446 |
| 2025-11-23 | 87.823472 |
| 2025-11-24 | 88.071146 |
| 2025-11-25 | 88.006249 |
| 2025-11-26 | 87.801099 |
| 2025-11-27 | 87.634371 |
| 2025-11-28 | 87.687643 |
| 2025-11-29 | 87.860122 |
| 2025-11-30 | 87.833413 |
| 2025-12-01 | 88.199342 |
| 2025-12-02 | 87.864061 |
| 2025-12-03 | 88.058796 |
| 2025-12-04 | 87.849141 |
| 2025-12-05 | 87.758802 |
| 2025-12-06 | 87.817354 |
| 2025-12-07 | 87.828929 |
| 2025-12-08 | 87.847019 |
| 2025-12-09 | 87.748931 |
| 2025-12-11 | 88.027133 |
| 2025-12-12 | 87.800839 |
| 2025-12-13 | 87.850029 |
| 2025-12-14 | 87.785416 |
| 2025-12-15 | 87.904453 |
| 2025-12-16 | 87.983229 |
| 2025-12-17 | 87.6024 |
| 2025-12-18 | 87.649196 |
| 2025-12-19 | 87.684712 |
| 2025-12-20 | 87.772207 |
| 2025-12-21 | 87.811073 |
| 2025-12-22 | 88.004304 |
| 2025-12-23 | 87.891303 |
| 2025-12-24 | 87.676251 |
| 2025-12-25 | 87.829824 |
| 2025-12-26 | 87.76139 |
| 2025-12-27 | 87.792686 |
| 2025-12-28 | 87.806849 |
| 2025-12-29 | 87.720608 |
| 2025-12-30 | 87.688556 |
| 2025-12-31 | 87.891263 |
| 2026-01-01 | 87.826362 |
| 2026-01-02 | 87.502934 |
| 2026-01-03 | 87.746988 |
| 2026-01-04 | 87.773903 |
| 2026-01-05 | 87.590562 |
| 2026-01-06 | 87.652407 |
| 2026-01-07 | 87.654313 |
| 2026-01-08 | 87.791701 |
| 2026-01-09 | 87.729359 |
| 2026-01-10 | 87.756292 |
| 2026-01-11 | 87.80473 |
| 2026-01-12 | 88.031536 |
| 2026-01-13 | 87.744093 |
| 2026-01-14 | 87.877044 |
| 2026-01-15 | 87.678321 |
| 2026-01-16 | 87.860962 |
| 2026-01-17 | 87.839526 |
| 2026-01-18 | 87.657702 |
| 2026-01-19 | 87.874429 |
| 2026-01-20 | 88.450637 |
| 2026-01-21 | 87.884507 |
| 2026-01-22 | 87.93986 |
| 2026-01-23 | 87.789647 |
| 2026-01-24 | 87.851539 |
| 2026-01-25 | 87.999902 |
| 2026-01-26 | 87.571702 |
| 2026-01-27 | 88.18431 |
| 2026-01-28 | 87.717256 |
| 2026-01-29 | 87.840806 |
| 2026-01-30 | 87.929601 |
| 2026-01-31 | 87.776068 |
| 2026-02-01 | 87.815247 |
| 2026-02-02 | 87.577922 |
| 2026-02-03 | 87.786891 |
| 2026-02-04 | 87.806756 |
| 2026-02-05 | 87.856447 |
| 2026-02-06 | 87.87236 |
| 2026-02-07 | 87.858258 |
| 2026-02-08 | 87.800023 |
| 2026-02-09 | 88.307139 |
| 2026-02-10 | 87.648854 |
| 2026-02-11 | 87.697826 |
| 2026-02-12 | 87.741568 |
| 2026-02-13 | 87.744512 |
| 2026-02-14 | 87.849472 |
| 2026-02-15 | 87.808628 |
| 2026-02-16 | 87.733117 |
| 2026-02-17 | 87.673911 |
| 2026-02-18 | 87.792922 |
| 2026-02-19 | 87.47886 |
| 2026-02-20 | 87.874282 |
| 2026-02-21 | 87.800437 |
| 2026-02-22 | 87.863436 |
| 2026-02-23 | 87.469441 |
| 2026-02-24 | 87.74966 |
| 2026-02-25 | 87.773894 |
| 2026-02-26 | 87.748823 |
| 2026-02-27 | 87.846009 |
| 2026-02-28 | 87.849835 |
| 2026-03-01 | 87.540148 |
| 2026-03-02 | 87.146256 |
| 2026-03-03 | 87.12222 |
| 2026-03-04 | 88.175606 |
| 2026-03-05 | 87.7496 |
| 2026-03-06 | 87.360129 |
| 2026-03-07 | 87.797472 |
| 2026-03-08 | 87.365229 |
| 2026-03-09 | 88.013826 |
| 2026-03-10 | 87.916751 |
| 2026-03-11 | 87.493309 |
| 2026-03-12 | 87.884711 |
| 2026-03-13 | 87.458736 |
| 2026-03-14 | 87.517824 |
| 2026-03-15 | 87.472432 |
| 2026-03-16 | 88.013141 |
| 2026-03-17 | 88.055678 |
| 2026-03-18 | 87.519305 |
| 2026-03-19 | 87.791476 |
| 2026-03-20 | 87.715515 |
| 2026-03-21 | 87.627536 |
| 2026-03-22 | 87.486539 |
| 2026-03-23 | 88.165915 |
| 2026-03-24 | 87.778983 |
| 2026-03-25 | 87.68242 |
| 2026-03-26 | 87.63024 |
| 2026-03-27 | 87.618459 |
| 2026-03-28 | 87.801659 |
| 2026-03-29 | 87.509292 |
| 2026-03-30 | 87.52981 |
| 2026-03-31 | 87.929702 |
| 2026-04-01 | 88.072039 |
| 2026-04-02 | 87.610929 |
| 2026-04-03 | 87.688247 |
| 2026-04-04 | 87.807855 |
| 2026-04-05 | 87.764096 |
| 2026-04-06 | 87.917523 |
| 2026-04-07 | 87.984535 |
| 2026-04-08 | 88.043788 |
| 2026-04-09 | 87.680615 |
| 2026-04-10 | 87.969781 |
| 2026-04-11 | 87.834667 |
| 2026-04-12 | 87.574471 |
| 2026-04-13 | 87.43246 |
| 2026-04-14 | 88.441985 |
| 2026-04-15 | 87.696884 |
| 2026-04-16 | 87.592129 |
| 2026-04-17 | 87.898941 |
| 2026-04-18 | 87.546496 |
| 2026-04-19 | 87.625079 |
| 2026-04-20 | 87.808089 |
| 2026-04-21 | 87.654559 |
| 2026-04-22 | 87.674258 |
| 2026-04-23 | 87.648416 |
| 2026-04-24 | 88.008731 |
| 2026-04-25 | 87.774397 |
| 2026-04-26 | 87.703315 |
| 2026-04-27 | 87.980105 |
| 2026-04-28 | 87.501234 |
| 2026-04-29 | 87.856635 |
| 2026-04-30 | 87.765988 |
| 2026-05-01 | 87.96422 |
| 2026-05-02 | 87.848216 |
| 2026-05-03 | 87.938404 |
| 2026-05-04 | 87.688001 |
| 2026-05-05 | 87.665597 |
| 2026-05-06 | 88.142159 |
| 2026-05-07 | 87.945609 |
| 2026-05-08 | 88.017409 |
| 2026-05-09 | 87.940069 |
| 2026-05-10 | 87.629496 |
| 2026-05-11 | 87.554671 |
| 2026-05-12 | 87.628567 |
| 2026-05-14 | 87.686463 |
| 2026-05-15 | 87.572947 |
| 2026-05-16 | 87.773578 |
| 2026-05-17 | 87.760321 |
| 2026-05-18 | 87.935756 |
| 2026-05-19 | 87.615615 |
| 2026-05-20 | 87.727958 |
| 2026-05-21 | 87.614372 |
| 2026-05-23 | 87.795137 |
| 2026-05-24 | 87.956459 |
| 2026-05-25 | 87.836221 |
| 2026-05-26 | 87.784832 |
| 2026-05-27 | 87.759183 |
| 2026-05-28 | 87.987777 |
| 2026-05-29 | 87.813131 |
| 2026-05-30 | 87.779025 |
| 2026-05-31 | 87.75319 |
| 2026-06-01 | 87.759078 |
| 2026-06-02 | 87.855094 |
| 2026-06-03 | 87.678217 |
| 2026-06-04 | 87.985062 |
| 2026-06-05 | 87.951088 |
| 2026-06-06 | 87.770391 |
| 2026-06-09 | 88.030379 |
| 2026-06-10 | 87.687961 |
| 2026-06-11 | 87.682216 |
| 2026-06-12 | 87.715246 |
| 2026-06-13 | 87.777087 |
| 2026-06-14 | 87.918157 |
| 2026-06-15 | 87.711798 |
| 2026-06-16 | 87.857941 |
| 2026-06-17 | 87.595863 |
| 2026-06-18 | 87.276965 |
| 2026-06-19 | 88.055414 |
| 2026-06-20 | 87.750977 |
| 2026-06-21 | 87.695318 |
| 2026-06-22 | 87.759971 |
| 2026-06-23 | 87.465426 |
| 2026-06-24 | 87.559328 |
| 2026-06-25 | 87.543955 |
| 2026-06-26 | 87.981021 |
| 2026-06-27 | 87.75976 |
| 2026-06-28 | 87.726906 |
| 2026-06-29 | 87.922047 |
| 2026-06-30 | 87.721462 |
| 2026-07-01 | 87.595014 |
| 2026-07-02 | 87.79086 |
| 2026-07-03 | 87.819679 |
| 2026-07-04 | 87.73892 |
| 2026-07-05 | 87.71774 |
| 2026-07-06 | 87.620239 |
| 2026-07-07 | 87.726882 |
| 2026-07-08 | 87.653484 |
| 2026-07-09 | 87.812122 |
| 2026-07-10 | 87.580645 |
| 2026-07-11 | 87.782911 |
| 2026-07-12 | 87.66678 |
| 2026-07-13 | 87.967923 |
| 2026-07-14 | 87.850523 |
| 2026-07-15 | 87.479332 |
| 2026-07-16 | 87.75797 |
| 2026-07-17 | 87.719822 |
| 2026-07-18 | 87.740521 |
| 2026-07-19 | 87.700409 |
| 2026-07-20 | 87.630391 |
| 2026-07-21 | 87.802782 |
| 2026-07-22 | 87.755317 |
| 2026-07-23 | 87.469357 |
| 2026-07-24 | 87.73046 |
| 2026-07-25 | 87.711689 |
| 2026-07-26 | 87.833289 |
| 2026-07-27 | 87.647354 |
| 2026-07-28 | 87.661259 |
| 2026-07-29 | 87.629409 |
| 2026-07-30 | 87.917015 |
| 2026-07-31 | 87.564442 |
| 2026-08-01 | 87.759189 |
| 2026-08-02 | 87.830217 |
| 2026-08-03 | 87.798609 |
| 2026-08-04 | 87.786233 |
| 2026-08-05 | 87.876992 |
| 2026-08-06 | 87.665158 |
| 2026-08-07 | 87.835923 |
| 2026-08-08 | 87.748745 |
| 2026-08-09 | 87.733612 |
| 2026-08-10 | 87.7556 |
| 2026-08-11 | 87.702609 |
| 2026-08-12 | 87.810028 |
| 2026-08-13 | 87.826432 |
| 2026-08-14 | 87.984091 |
| 2026-08-15 | 87.751874 |
| 2026-08-16 | 87.751575 |
| 2026-08-17 | 87.847109 |
| 2026-08-18 | 87.729211 |
| 2026-08-20 | 87.741181 |
| 2026-08-21 | 87.806937 |
| 2026-08-22 | 87.743943 |
| 2026-08-23 | 87.683123 |
| 2026-08-24 | 87.641643 |
| 2026-08-25 | 87.727343 |
| 2026-08-26 | 87.739227 |
| 2026-08-27 | 87.724276 |
| 2026-08-28 | 87.733433 |
| 2026-08-29 | 87.760788 |
| 2026-08-30 | 87.728606 |
| 2026-08-31 | 87.789672 |
| 2026-09-01 | 87.654868 |
| 2026-09-02 | 87.746017 |
| 2026-09-03 | 87.889701 |
| 2026-09-04 | 87.745457 |
| 2026-09-05 | 87.763023 |
| 2026-09-06 | 87.713647 |
| 2026-09-07 | 87.846177 |
| 2026-09-08 | 87.674332 |
| 2026-09-09 | 87.913078 |
| 2026-09-10 | 87.586194 |
| 2026-09-11 | 87.684339 |
| 2026-09-12 | 87.7249 |
| 2026-09-13 | 87.726912 |
| 2026-09-14 | 87.623018 |
| 2026-09-15 | 87.776364 |
| 2026-09-16 | 87.705453 |
| 2026-09-17 | 87.886569 |
| 2026-09-18 | 87.507539 |
| 2026-09-19 | 87.75186 |
| 2026-09-20 | 87.722577 |
| 2026-09-21 | 87.843581 |
| 2026-09-22 | 87.657405 |
| 2026-09-23 | 87.629038 |
| 2026-09-24 | 87.671019 |
| 2026-09-25 | 88.004948 |
| 2026-09-26 | 87.746617 |
| 2026-09-27 | 87.67446 |
| 2026-09-28 | 87.666072 |
| 2026-09-30 | 87.923373 |
| 2026-10-02 | 87.548904 |
| 2026-10-03 | 87.742833 |
| 2026-10-05 | 87.920103 |
| 2026-10-06 | 88.180568 |
| 2026-10-07 | 87.339934 |
| 2026-10-08 | 87.617937 |
| 2026-10-09 | 87.498316 |
| 2026-10-10 | 87.759004 |
| 2026-10-11 | 87.686005 |
| 2026-10-12 | 87.603495 |
| 2026-10-13 | 87.851107 |
| 2026-10-14 | 87.624118 |
| 2026-10-15 | 87.619766 |
| 2026-10-16 | 87.87609 |
| 2026-10-17 | 87.752642 |
| 2026-10-18 | 87.557645 |
| 2026-10-19 | 87.72219 |
| 2026-10-20 | 87.593623 |
| 2026-10-21 | 87.804868 |
| 2026-10-22 | 87.459876 |
| 2026-10-23 | 87.594412 |
| 2026-10-24 | 87.761958 |
| 2026-10-25 | 87.836925 |
| 2026-10-26 | 87.492238 |
| 2026-10-27 | 87.590391 |
| 2026-10-28 | 87.851192 |
| 2026-10-29 | 87.664485 |
| 2026-10-30 | 87.665026 |
| 2026-10-31 | 87.803613 |
High
89.3316
Low
86.8411
Average
87.8324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/XAF API questions
How do I get the DKK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/XAF rate in rates.XAF.
How far back does DKK/XAF historical data go?
Daily DKK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.