DKK to WST exchange rate API
Danish Krone to Tala · quoted 2026-10-31
0.41479
▼ +1.17% over 2Y
1 DKK = 0.41479 WST · 1 WST = 2.4108 DKK · Get this rate via the API
1 DKK buys 0.41479 WST as of 2026-10-31, so 1 WST buys 2.4108 DKK. Over the last 2 years, DKK/WST traded between 0.37480 and 0.46174, averaged 0.42231 and fell 1.17%. The API holds daily DKK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.419711 |
| 2024-11-01 | 0.420295 |
| 2024-11-02 | 0.39673 |
| 2024-11-03 | 0.397884 |
| 2024-11-04 | 0.403557 |
| 2024-11-05 | 0.402875 |
| 2024-11-06 | 0.394853 |
| 2024-11-07 | 0.417177 |
| 2024-11-08 | 0.415674 |
| 2024-11-09 | 0.38564 |
| 2024-11-10 | 0.405253 |
| 2024-11-11 | 0.414956 |
| 2024-11-12 | 0.410048 |
| 2024-11-13 | 0.408484 |
| 2024-11-14 | 0.391764 |
| 2024-11-15 | 0.395559 |
| 2024-11-16 | 0.394239 |
| 2024-11-17 | 0.394061 |
| 2024-11-18 | 0.405676 |
| 2024-11-19 | 0.408412 |
| 2024-11-20 | 0.407875 |
| 2024-11-21 | 0.392686 |
| 2024-11-22 | 0.387662 |
| 2024-11-23 | 0.3748 |
| 2024-11-24 | 0.375834 |
| 2024-11-25 | 0.39088 |
| 2024-11-26 | 0.408897 |
| 2024-11-27 | 0.40999 |
| 2024-11-28 | 0.407137 |
| 2024-11-29 | 0.412425 |
| 2024-11-30 | 0.38049 |
| 2024-12-01 | 0.380229 |
| 2024-12-02 | 0.391406 |
| 2024-12-03 | 0.40631 |
| 2024-12-04 | 0.39176 |
| 2024-12-05 | 0.393324 |
| 2024-12-06 | 0.394565 |
| 2024-12-07 | 0.39407 |
| 2024-12-08 | 0.393877 |
| 2024-12-09 | 0.408103 |
| 2024-12-10 | 0.407137 |
| 2024-12-11 | 0.392845 |
| 2024-12-12 | 0.408256 |
| 2024-12-13 | 0.40952 |
| 2024-12-14 | 0.394512 |
| 2024-12-15 | 0.394251 |
| 2024-12-16 | 0.39329 |
| 2024-12-17 | 0.409462 |
| 2024-12-18 | 0.409558 |
| 2024-12-19 | 0.407695 |
| 2024-12-20 | 0.406487 |
| 2024-12-21 | 0.396081 |
| 2024-12-22 | 0.396239 |
| 2024-12-23 | 0.406086 |
| 2024-12-24 | 0.406304 |
| 2024-12-25 | 0.388605 |
| 2024-12-26 | 0.388326 |
| 2024-12-27 | 0.392691 |
| 2024-12-28 | 0.396644 |
| 2024-12-29 | 0.396708 |
| 2024-12-30 | 0.392749 |
| 2024-12-31 | 0.40884 |
| 2025-01-01 | 0.38689 |
| 2025-01-02 | 0.406143 |
| 2025-01-03 | 0.388388 |
| 2025-01-04 | 0.393197 |
| 2025-01-05 | 0.407552 |
| 2025-01-06 | 0.410804 |
| 2025-01-07 | 0.390999 |
| 2025-01-08 | 0.391166 |
| 2025-01-09 | 0.408493 |
| 2025-01-10 | 0.410317 |
| 2025-01-11 | 0.390719 |
| 2025-01-12 | 0.405446 |
| 2025-01-13 | 0.390686 |
| 2025-01-14 | 0.407303 |
| 2025-01-15 | 0.413207 |
| 2025-01-16 | 0.39137 |
| 2025-01-17 | 0.392729 |
| 2025-01-18 | 0.391094 |
| 2025-01-19 | 0.391322 |
| 2025-01-20 | 0.407218 |
| 2025-01-21 | 0.407413 |
| 2025-01-22 | 0.416432 |
| 2025-01-23 | 0.414721 |
| 2025-01-24 | 0.396856 |
| 2025-01-25 | 0.397177 |
| 2025-01-26 | 0.396843 |
| 2025-01-27 | 0.397833 |
| 2025-01-28 | 0.415002 |
| 2025-01-29 | 0.39478 |
| 2025-01-30 | 0.415809 |
| 2025-01-31 | 0.41511 |
| 2025-02-01 | 0.393274 |
| 2025-02-02 | 0.389794 |
| 2025-02-03 | 0.40678 |
| 2025-02-04 | 0.407172 |
| 2025-02-05 | 0.395907 |
| 2025-02-06 | 0.410089 |
| 2025-02-07 | 0.393438 |
| 2025-02-08 | 0.391062 |
| 2025-02-09 | 0.390301 |
| 2025-02-10 | 0.392406 |
| 2025-02-11 | 0.392448 |
| 2025-02-12 | 0.393683 |
| 2025-02-13 | 0.3947 |
| 2025-02-14 | 0.413544 |
| 2025-02-15 | 0.397186 |
| 2025-02-16 | 0.397014 |
| 2025-02-17 | 0.410407 |
| 2025-02-18 | 0.409434 |
| 2025-02-19 | 0.416125 |
| 2025-02-20 | 0.410138 |
| 2025-02-21 | 0.412673 |
| 2025-02-22 | 0.392658 |
| 2025-02-23 | 0.393155 |
| 2025-02-24 | 0.394825 |
| 2025-02-25 | 0.395539 |
| 2025-02-26 | 0.412531 |
| 2025-02-27 | 0.413011 |
| 2025-02-28 | 0.395711 |
| 2025-03-01 | 0.394049 |
| 2025-03-02 | 0.409795 |
| 2025-03-03 | 0.399488 |
| 2025-03-04 | 0.401887 |
| 2025-03-05 | 0.407049 |
| 2025-03-06 | 0.407657 |
| 2025-03-07 | 0.40904 |
| 2025-03-08 | 0.407836 |
| 2025-03-09 | 0.409572 |
| 2025-03-10 | 0.409203 |
| 2025-03-11 | 0.413532 |
| 2025-03-12 | 0.411753 |
| 2025-03-13 | 0.408871 |
| 2025-03-14 | 0.411873 |
| 2025-03-15 | 0.411028 |
| 2025-03-16 | 0.412499 |
| 2025-03-17 | 0.425942 |
| 2025-03-18 | 0.408858 |
| 2025-03-19 | 0.408746 |
| 2025-03-20 | 0.406672 |
| 2025-03-21 | 0.408998 |
| 2025-03-22 | 0.407315 |
| 2025-03-23 | 0.408728 |
| 2025-03-25 | 0.409254 |
| 2025-03-26 | 0.425351 |
| 2025-03-27 | 0.407584 |
| 2025-03-28 | 0.407751 |
| 2025-03-29 | 0.408246 |
| 2025-03-30 | 0.408064 |
| 2025-03-31 | 0.407727 |
| 2025-04-01 | 0.425568 |
| 2025-04-02 | 0.424689 |
| 2025-04-03 | 0.419883 |
| 2025-04-04 | 0.415457 |
| 2025-04-05 | 0.411166 |
| 2025-04-06 | 0.410399 |
| 2025-04-07 | 0.429655 |
| 2025-04-08 | 0.441712 |
| 2025-04-09 | 0.42503 |
| 2025-04-10 | 0.433384 |
| 2025-04-11 | 0.439202 |
| 2025-04-12 | 0.429724 |
| 2025-04-13 | 0.429438 |
| 2025-04-14 | 0.449059 |
| 2025-04-15 | 0.443879 |
| 2025-04-16 | 0.423337 |
| 2025-04-17 | 0.422943 |
| 2025-04-18 | 0.425131 |
| 2025-04-19 | 0.423053 |
| 2025-04-20 | 0.424383 |
| 2025-04-21 | 0.42924 |
| 2025-04-22 | 0.445646 |
| 2025-04-23 | 0.441121 |
| 2025-04-24 | 0.443602 |
| 2025-04-25 | 0.438611 |
| 2025-04-26 | 0.420734 |
| 2025-04-27 | 0.420514 |
| 2025-04-28 | 0.439133 |
| 2025-04-29 | 0.420763 |
| 2025-04-30 | 0.440126 |
| 2025-05-01 | 0.439578 |
| 2025-05-02 | 0.441709 |
| 2025-05-03 | 0.420681 |
| 2025-05-04 | 0.420764 |
| 2025-05-05 | 0.436669 |
| 2025-05-06 | 0.434402 |
| 2025-05-07 | 0.45542 |
| 2025-05-08 | 0.454498 |
| 2025-05-09 | 0.439356 |
| 2025-05-10 | 0.418914 |
| 2025-05-11 | 0.418305 |
| 2025-05-12 | 0.436749 |
| 2025-05-13 | 0.441889 |
| 2025-05-14 | 0.439322 |
| 2025-05-15 | 0.415948 |
| 2025-05-16 | 0.457606 |
| 2025-05-17 | 0.415726 |
| 2025-05-18 | 0.416237 |
| 2025-05-19 | 0.419771 |
| 2025-05-20 | 0.434928 |
| 2025-05-21 | 0.436078 |
| 2025-05-22 | 0.419065 |
| 2025-05-23 | 0.44638 |
| 2025-05-24 | 0.409717 |
| 2025-05-25 | 0.43517 |
| 2025-05-26 | 0.450498 |
| 2025-05-27 | 0.419616 |
| 2025-05-28 | 0.41972 |
| 2025-05-29 | 0.439886 |
| 2025-05-30 | 0.451911 |
| 2025-05-31 | 0.420911 |
| 2025-06-01 | 0.421067 |
| 2025-06-02 | 0.447388 |
| 2025-06-03 | 0.428267 |
| 2025-06-04 | 0.420104 |
| 2025-06-05 | 0.44893 |
| 2025-06-06 | 0.420369 |
| 2025-06-07 | 0.419891 |
| 2025-06-08 | 0.439784 |
| 2025-06-09 | 0.437531 |
| 2025-06-10 | 0.430348 |
| 2025-06-11 | 0.452466 |
| 2025-06-12 | 0.445208 |
| 2025-06-13 | 0.441201 |
| 2025-06-14 | 0.405632 |
| 2025-06-15 | 0.433769 |
| 2025-06-16 | 0.458571 |
| 2025-06-17 | 0.448821 |
| 2025-06-18 | 0.425738 |
| 2025-06-19 | 0.444492 |
| 2025-06-20 | 0.454352 |
| 2025-06-21 | 0.426131 |
| 2025-06-22 | 0.445159 |
| 2025-06-23 | 0.440816 |
| 2025-06-24 | 0.447385 |
| 2025-06-25 | 0.444346 |
| 2025-06-26 | 0.454901 |
| 2025-06-27 | 0.453913 |
| 2025-06-28 | 0.430044 |
| 2025-06-29 | 0.430331 |
| 2025-06-30 | 0.454981 |
| 2025-07-01 | 0.451091 |
| 2025-07-02 | 0.449023 |
| 2025-07-03 | 0.449964 |
| 2025-07-04 | 0.437978 |
| 2025-07-05 | 0.409182 |
| 2025-07-06 | 0.434646 |
| 2025-07-07 | 0.449191 |
| 2025-07-08 | 0.450718 |
| 2025-07-09 | 0.448375 |
| 2025-07-10 | 0.431116 |
| 2025-07-11 | 0.45216 |
| 2025-07-12 | 0.408171 |
| 2025-07-13 | 0.407804 |
| 2025-07-14 | 0.446915 |
| 2025-07-15 | 0.447309 |
| 2025-07-16 | 0.445385 |
| 2025-07-17 | 0.428531 |
| 2025-07-18 | 0.440907 |
| 2025-07-19 | 0.412341 |
| 2025-07-20 | 0.412456 |
| 2025-07-21 | 0.446836 |
| 2025-07-22 | 0.455305 |
| 2025-07-23 | 0.431262 |
| 2025-07-24 | 0.44667 |
| 2025-07-25 | 0.456314 |
| 2025-07-26 | 0.431039 |
| 2025-07-27 | 0.431313 |
| 2025-07-28 | 0.427866 |
| 2025-07-29 | 0.445416 |
| 2025-07-30 | 0.438702 |
| 2025-07-31 | 0.44432 |
| 2025-08-01 | 0.437872 |
| 2025-08-02 | 0.430772 |
| 2025-08-03 | 0.430907 |
| 2025-08-04 | 0.429024 |
| 2025-08-05 | 0.45059 |
| 2025-08-06 | 0.442619 |
| 2025-08-07 | 0.430405 |
| 2025-08-08 | 0.44346 |
| 2025-08-09 | 0.414022 |
| 2025-08-10 | 0.414066 |
| 2025-08-11 | 0.413934 |
| 2025-08-12 | 0.413274 |
| 2025-08-13 | 0.417105 |
| 2025-08-14 | 0.439669 |
| 2025-08-15 | 0.44861 |
| 2025-08-16 | 0.433803 |
| 2025-08-17 | 0.433956 |
| 2025-08-18 | 0.44678 |
| 2025-08-19 | 0.440731 |
| 2025-08-20 | 0.441193 |
| 2025-08-21 | 0.422125 |
| 2025-08-22 | 0.443738 |
| 2025-08-23 | 0.425828 |
| 2025-08-24 | 0.425718 |
| 2025-08-25 | 0.419427 |
| 2025-08-26 | 0.433524 |
| 2025-08-27 | 0.41551 |
| 2025-08-28 | 0.417973 |
| 2025-08-29 | 0.43312 |
| 2025-08-30 | 0.417652 |
| 2025-08-31 | 0.41785 |
| 2025-09-01 | 0.417715 |
| 2025-09-02 | 0.41589 |
| 2025-09-03 | 0.419317 |
| 2025-09-04 | 0.431252 |
| 2025-09-05 | 0.452158 |
| 2025-09-06 | 0.435619 |
| 2025-09-07 | 0.435612 |
| 2025-09-08 | 0.453068 |
| 2025-09-09 | 0.452879 |
| 2025-09-10 | 0.425917 |
| 2025-09-11 | 0.425191 |
| 2025-09-12 | 0.46174 |
| 2025-09-13 | 0.431675 |
| 2025-09-14 | 0.431863 |
| 2025-09-15 | 0.449208 |
| 2025-09-16 | 0.451422 |
| 2025-09-17 | 0.442195 |
| 2025-09-18 | 0.422139 |
| 2025-09-19 | 0.446088 |
| 2025-09-20 | 0.420729 |
| 2025-09-21 | 0.440834 |
| 2025-09-22 | 0.444911 |
| 2025-09-23 | 0.423292 |
| 2025-09-24 | 0.418372 |
| 2025-09-25 | 0.443438 |
| 2025-09-26 | 0.433387 |
| 2025-09-27 | 0.438637 |
| 2025-09-28 | 0.438717 |
| 2025-09-29 | 0.436162 |
| 2025-09-30 | 0.434417 |
| 2025-10-01 | 0.431415 |
| 2025-10-02 | 0.43168 |
| 2025-10-03 | 0.43105 |
| 2025-10-04 | 0.437601 |
| 2025-10-05 | 0.431363 |
| 2025-10-06 | 0.429565 |
| 2025-10-07 | 0.429849 |
| 2025-10-08 | 0.432499 |
| 2025-10-09 | 0.428201 |
| 2025-10-10 | 0.425992 |
| 2025-10-11 | 0.432722 |
| 2025-10-12 | 0.429213 |
| 2025-10-13 | 0.427116 |
| 2025-10-14 | 0.426281 |
| 2025-10-15 | 0.430778 |
| 2025-10-16 | 0.430553 |
| 2025-10-17 | 0.433582 |
| 2025-10-18 | 0.438385 |
| 2025-10-19 | 0.434756 |
| 2025-10-20 | 0.43217 |
| 2025-10-21 | 0.431738 |
| 2025-10-22 | 0.428215 |
| 2025-10-23 | 0.428185 |
| 2025-10-24 | 0.429757 |
| 2025-10-25 | 0.435868 |
| 2025-10-26 | 0.430706 |
| 2025-10-27 | 0.428474 |
| 2025-10-28 | 0.42946 |
| 2025-10-29 | 0.429275 |
| 2025-10-30 | 0.425513 |
| 2025-10-31 | 0.430058 |
| 2025-11-01 | 0.432524 |
| 2025-11-02 | 0.430069 |
| 2025-11-03 | 0.427078 |
| 2025-11-04 | 0.42791 |
| 2025-11-05 | 0.429485 |
| 2025-11-06 | 0.429504 |
| 2025-11-07 | 0.430376 |
| 2025-11-08 | 0.436854 |
| 2025-11-09 | 0.432466 |
| 2025-11-10 | 0.432554 |
| 2025-11-11 | 0.432556 |
| 2025-11-12 | 0.432056 |
| 2025-11-13 | 0.434441 |
| 2025-11-14 | 0.434749 |
| 2025-11-15 | 0.437873 |
| 2025-11-16 | 0.435053 |
| 2025-11-17 | 0.432578 |
| 2025-11-18 | 0.432598 |
| 2025-11-19 | 0.432158 |
| 2025-11-20 | 0.430942 |
| 2025-11-21 | 0.431341 |
| 2025-11-22 | 0.434985 |
| 2025-11-23 | 0.432414 |
| 2025-11-24 | 0.431561 |
| 2025-11-25 | 0.431952 |
| 2025-11-26 | 0.432866 |
| 2025-11-27 | 0.434212 |
| 2025-11-28 | 0.433422 |
| 2025-11-29 | 0.435559 |
| 2025-11-30 | 0.434751 |
| 2025-12-01 | 0.434483 |
| 2025-12-02 | 0.434503 |
| 2025-12-03 | 0.436809 |
| 2025-12-04 | 0.434939 |
| 2025-12-05 | 0.434735 |
| 2025-12-06 | 0.434711 |
| 2025-12-07 | 0.434885 |
| 2025-12-08 | 0.434773 |
| 2025-12-09 | 0.434315 |
| 2025-12-10 | 0.434615 |
| 2025-12-11 | 0.435824 |
| 2025-12-12 | 0.433977 |
| 2025-12-13 | 0.436269 |
| 2025-12-14 | 0.434215 |
| 2025-12-15 | 0.433974 |
| 2025-12-16 | 0.435114 |
| 2025-12-17 | 0.433345 |
| 2025-12-18 | 0.433562 |
| 2025-12-19 | 0.433309 |
| 2025-12-20 | 0.43696 |
| 2025-12-21 | 0.434636 |
| 2025-12-22 | 0.434686 |
| 2025-12-23 | 0.435503 |
| 2025-12-24 | 0.43469 |
| 2025-12-25 | 0.439763 |
| 2025-12-26 | 0.439769 |
| 2025-12-27 | 0.436681 |
| 2025-12-28 | 0.434792 |
| 2025-12-29 | 0.435424 |
| 2025-12-30 | 0.434337 |
| 2025-12-31 | 0.43475 |
| 2026-01-01 | 0.435752 |
| 2026-01-02 | 0.434594 |
| 2026-01-03 | 0.434267 |
| 2026-01-04 | 0.433106 |
| 2026-01-05 | 0.432722 |
| 2026-01-06 | 0.434124 |
| 2026-01-07 | 0.432495 |
| 2026-01-08 | 0.432467 |
| 2026-01-09 | 0.431614 |
| 2026-01-10 | 0.43356 |
| 2026-01-11 | 0.431036 |
| 2026-01-12 | 0.434367 |
| 2026-01-13 | 0.43209 |
| 2026-01-14 | 0.432263 |
| 2026-01-15 | 0.429061 |
| 2026-01-16 | 0.430961 |
| 2026-01-17 | 0.433204 |
| 2026-01-18 | 0.431954 |
| 2026-01-19 | 0.431903 |
| 2026-01-20 | 0.433822 |
| 2026-01-21 | 0.433103 |
| 2026-01-22 | 0.43135 |
| 2026-01-23 | 0.431328 |
| 2026-01-24 | 0.436335 |
| 2026-01-25 | 0.435593 |
| 2026-01-26 | 0.43179 |
| 2026-01-27 | 0.434857 |
| 2026-01-28 | 0.43529 |
| 2026-01-29 | 0.435335 |
| 2026-01-30 | 0.430151 |
| 2026-01-31 | 0.430162 |
| 2026-02-01 | 0.427016 |
| 2026-02-02 | 0.428995 |
| 2026-02-03 | 0.427969 |
| 2026-02-04 | 0.427881 |
| 2026-02-05 | 0.427663 |
| 2026-02-06 | 0.428296 |
| 2026-02-07 | 0.43192 |
| 2026-02-08 | 0.42887 |
| 2026-02-09 | 0.430224 |
| 2026-02-10 | 0.428814 |
| 2026-02-11 | 0.429302 |
| 2026-02-12 | 0.427211 |
| 2026-02-13 | 0.427781 |
| 2026-02-14 | 0.430924 |
| 2026-02-15 | 0.427527 |
| 2026-02-16 | 0.42736 |
| 2026-02-17 | 0.426135 |
| 2026-02-18 | 0.426791 |
| 2026-02-19 | 0.424192 |
| 2026-02-20 | 0.424831 |
| 2026-02-21 | 0.428128 |
| 2026-02-22 | 0.425836 |
| 2026-02-23 | 0.424728 |
| 2026-02-24 | 0.42608 |
| 2026-02-25 | 0.426462 |
| 2026-02-26 | 0.425449 |
| 2026-02-27 | 0.425728 |
| 2026-02-28 | 0.42941 |
| 2026-03-01 | 0.424437 |
| 2026-03-02 | 0.424863 |
| 2026-03-03 | 0.419478 |
| 2026-03-04 | 0.421905 |
| 2026-03-05 | 0.420317 |
| 2026-03-06 | 0.420735 |
| 2026-03-07 | 0.426117 |
| 2026-03-08 | 0.420099 |
| 2026-03-09 | 0.419339 |
| 2026-03-10 | 0.421632 |
| 2026-03-11 | 0.419289 |
| 2026-03-12 | 0.417739 |
| 2026-03-13 | 0.417078 |
| 2026-03-14 | 0.417912 |
| 2026-03-15 | 0.414144 |
| 2026-03-16 | 0.41812 |
| 2026-03-17 | 0.41881 |
| 2026-03-18 | 0.417715 |
| 2026-03-19 | 0.417343 |
| 2026-03-20 | 0.418627 |
| 2026-03-21 | 0.422401 |
| 2026-03-22 | 0.417812 |
| 2026-03-23 | 0.421969 |
| 2026-03-24 | 0.420036 |
| 2026-03-25 | 0.42364 |
| 2026-03-26 | 0.420912 |
| 2026-03-27 | 0.418519 |
| 2026-03-28 | 0.424296 |
| 2026-03-29 | 0.422374 |
| 2026-03-30 | 0.419432 |
| 2026-03-31 | 0.423393 |
| 2026-04-01 | 0.425041 |
| 2026-04-02 | 0.421906 |
| 2026-04-03 | 0.427746 |
| 2026-04-04 | 0.426386 |
| 2026-04-05 | 0.422336 |
| 2026-04-06 | 0.420365 |
| 2026-04-07 | 0.425008 |
| 2026-04-08 | 0.43044 |
| 2026-04-09 | 0.426779 |
| 2026-04-10 | 0.426329 |
| 2026-04-11 | 0.430723 |
| 2026-04-12 | 0.426087 |
| 2026-04-13 | 0.427575 |
| 2026-04-14 | 0.429879 |
| 2026-04-15 | 0.426897 |
| 2026-04-16 | 0.425089 |
| 2026-04-17 | 0.427894 |
| 2026-04-18 | 0.427663 |
| 2026-04-19 | 0.426894 |
| 2026-04-20 | 0.425339 |
| 2026-04-21 | 0.426408 |
| 2026-04-22 | 0.426149 |
| 2026-04-23 | 0.424076 |
| 2026-04-24 | 0.427135 |
| 2026-04-25 | 0.425446 |
| 2026-04-26 | 0.426832 |
| 2026-04-27 | 0.428179 |
| 2026-04-28 | 0.424325 |
| 2026-04-29 | 0.423482 |
| 2026-04-30 | 0.421119 |
| 2026-05-01 | 0.423203 |
| 2026-05-02 | 0.429168 |
| 2026-05-03 | 0.422542 |
| 2026-05-04 | 0.42098 |
| 2026-05-05 | 0.421504 |
| 2026-05-06 | 0.424219 |
| 2026-05-07 | 0.422732 |
| 2026-05-08 | 0.422595 |
| 2026-05-09 | 0.426485 |
| 2026-05-10 | 0.423078 |
| 2026-05-11 | 0.42402 |
| 2026-05-12 | 0.421798 |
| 2026-05-13 | 0.42218 |
| 2026-05-14 | 0.419956 |
| 2026-05-15 | 0.413314 |
| 2026-05-16 | 0.42098 |
| 2026-05-17 | 0.417008 |
| 2026-05-18 | 0.421985 |
| 2026-05-19 | 0.419598 |
| 2026-05-20 | 0.419941 |
| 2026-05-21 | 0.416399 |
| 2026-05-22 | 0.418685 |
| 2026-05-23 | 0.423145 |
| 2026-05-24 | 0.419981 |
| 2026-05-25 | 0.42143 |
| 2026-05-26 | 0.42024 |
| 2026-05-27 | 0.419374 |
| 2026-05-28 | 0.418982 |
| 2026-05-29 | 0.417635 |
| 2026-05-30 | 0.423652 |
| 2026-05-31 | 0.420777 |
| 2026-06-01 | 0.420169 |
| 2026-06-02 | 0.419765 |
| 2026-06-03 | 0.416811 |
| 2026-06-04 | 0.420895 |
| 2026-06-05 | 0.420367 |
| 2026-06-06 | 0.420404 |
| 2026-06-07 | 0.412363 |
| 2026-06-08 | 0.419206 |
| 2026-06-09 | 0.421314 |
| 2026-06-10 | 0.420119 |
| 2026-06-11 | 0.421763 |
| 2026-06-12 | 0.421032 |
| 2026-06-13 | 0.424643 |
| 2026-06-14 | 0.421791 |
| 2026-06-15 | 0.422711 |
| 2026-06-16 | 0.420278 |
| 2026-06-17 | 0.419698 |
| 2026-06-18 | 0.41589 |
| 2026-06-19 | 0.419694 |
| 2026-06-20 | 0.422403 |
| 2026-06-21 | 0.418941 |
| 2026-06-22 | 0.419299 |
| 2026-06-23 | 0.417608 |
| 2026-06-24 | 0.416046 |
| 2026-06-25 | 0.417677 |
| 2026-06-26 | 0.416321 |
| 2026-06-27 | 0.423627 |
| 2026-06-28 | 0.418562 |
| 2026-06-29 | 0.421081 |
| 2026-06-30 | 0.42015 |
| 2026-07-01 | 0.419289 |
| 2026-07-02 | 0.419679 |
| 2026-07-03 | 0.421379 |
| 2026-07-04 | 0.42423 |
| 2026-07-05 | 0.421278 |
| 2026-07-06 | 0.419394 |
| 2026-07-07 | 0.419985 |
| 2026-07-08 | 0.416094 |
| 2026-07-09 | 0.419787 |
| 2026-07-10 | 0.41946 |
| 2026-07-11 | 0.421548 |
| 2026-07-12 | 0.418038 |
| 2026-07-13 | 0.418553 |
| 2026-07-14 | 0.41816 |
| 2026-07-15 | 0.416691 |
| 2026-07-16 | 0.417055 |
| 2026-07-17 | 0.415891 |
| 2026-07-18 | 0.419606 |
| 2026-07-19 | 0.416874 |
| 2026-07-20 | 0.416901 |
| 2026-07-21 | 0.415843 |
| 2026-07-22 | 0.416298 |
| 2026-07-23 | 0.415904 |
| 2026-07-24 | 0.415785 |
| 2026-07-25 | 0.419224 |
| 2026-07-26 | 0.417308 |
| 2026-07-27 | 0.416509 |
| 2026-07-28 | 0.414765 |
| 2026-07-29 | 0.415668 |
| 2026-07-30 | 0.41858 |
| 2026-07-31 | 0.418309 |
| 2026-08-01 | 0.421784 |
| 2026-08-02 | 0.421302 |
| 2026-08-03 | 0.42015 |
| 2026-08-04 | 0.417739 |
| 2026-08-05 | 0.420638 |
| 2026-08-06 | 0.419884 |
| 2026-08-07 | 0.420049 |
| 2026-08-08 | 0.42269 |
| 2026-08-09 | 0.421792 |
| 2026-08-10 | 0.420848 |
| 2026-08-11 | 0.419743 |
| 2026-08-12 | 0.420071 |
| 2026-08-13 | 0.420022 |
| 2026-08-14 | 0.421538 |
| 2026-08-15 | 0.423258 |
| 2026-08-16 | 0.422421 |
| 2026-08-17 | 0.421403 |
| 2026-08-18 | 0.41992 |
| 2026-08-19 | 0.421822 |
| 2026-08-20 | 0.423267 |
| 2026-08-21 | 0.423152 |
| 2026-08-22 | 0.424185 |
| 2026-08-23 | 0.42317 |
| 2026-08-24 | 0.421931 |
| 2026-08-25 | 0.420853 |
| 2026-08-26 | 0.420789 |
| 2026-08-27 | 0.42048 |
| 2026-08-28 | 0.420124 |
| 2026-08-29 | 0.419593 |
| 2026-08-30 | 0.418679 |
| 2026-08-31 | 0.418378 |
| 2026-09-01 | 0.41835 |
| 2026-09-02 | 0.419625 |
| 2026-09-03 | 0.421699 |
| 2026-09-04 | 0.42146 |
| 2026-09-05 | 0.422355 |
| 2026-09-06 | 0.42165 |
| 2026-09-07 | 0.421191 |
| 2026-09-08 | 0.420496 |
| 2026-09-09 | 0.422407 |
| 2026-09-10 | 0.421612 |
| 2026-09-11 | 0.421711 |
| 2026-09-12 | 0.424381 |
| 2026-09-13 | 0.423193 |
| 2026-09-14 | 0.420521 |
| 2026-09-15 | 0.420827 |
| 2026-09-16 | 0.420992 |
| 2026-09-17 | 0.419638 |
| 2026-09-18 | 0.419854 |
| 2026-09-19 | 0.422586 |
| 2026-09-20 | 0.421264 |
| 2026-09-21 | 0.419459 |
| 2026-09-22 | 0.419243 |
| 2026-09-23 | 0.417407 |
| 2026-09-24 | 0.417579 |
| 2026-09-25 | 0.419532 |
| 2026-09-26 | 0.418393 |
| 2026-09-27 | 0.418399 |
| 2026-09-28 | 0.417923 |
| 2026-09-30 | 0.419234 |
| 2026-10-02 | 0.415035 |
| 2026-10-03 | 0.41976 |
| 2026-10-04 | 0.414225 |
| 2026-10-05 | 0.41389 |
| 2026-10-06 | 0.416743 |
| 2026-10-07 | 0.412348 |
| 2026-10-08 | 0.413069 |
| 2026-10-09 | 0.414438 |
| 2026-10-10 | 0.417451 |
| 2026-10-11 | 0.415504 |
| 2026-10-12 | 0.416663 |
| 2026-10-13 | 0.414645 |
| 2026-10-14 | 0.414168 |
| 2026-10-15 | 0.414936 |
| 2026-10-16 | 0.416695 |
| 2026-10-17 | 0.419159 |
| 2026-10-18 | 0.415612 |
| 2026-10-19 | 0.414449 |
| 2026-10-20 | 0.41393 |
| 2026-10-21 | 0.413173 |
| 2026-10-22 | 0.412789 |
| 2026-10-23 | 0.411405 |
| 2026-10-24 | 0.414897 |
| 2026-10-25 | 0.413324 |
| 2026-10-26 | 0.411487 |
| 2026-10-27 | 0.41024 |
| 2026-10-28 | 0.409816 |
| 2026-10-29 | 0.410284 |
| 2026-10-30 | 0.412389 |
| 2026-10-31 | 0.414793 |
High
0.46174
Low
0.37480
Average
0.42231
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/WST API questions
How do I get the DKK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/WST rate in rates.WST.
How far back does DKK/WST historical data go?
Daily DKK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.