DKK to VUV exchange rate API
Danish Krone to Vatu · quoted 2026-10-31
17.7296
▲ +3.51% over 2Y
1 DKK = 17.7296 VUV · 1 VUV = 0.05640 DKK · Get this rate via the API
1 DKK buys 17.7296 VUV as of 2026-10-31, so 1 VUV buys 0.05640 DKK. Over the last 2 years, DKK/VUV traded between 16.6006 and 19.1785, averaged 18.1552 and rose 3.51%. The API holds daily DKK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 17.12871 |
| 2024-11-01 | 17.180057 |
| 2024-11-02 | 17.350566 |
| 2024-11-03 | 17.264142 |
| 2024-11-04 | 17.167444 |
| 2024-11-05 | 17.212894 |
| 2024-11-06 | 16.793089 |
| 2024-11-07 | 17.045808 |
| 2024-11-08 | 16.975825 |
| 2024-11-09 | 17.054486 |
| 2024-11-10 | 16.829174 |
| 2024-11-11 | 16.790457 |
| 2024-11-12 | 16.838598 |
| 2024-11-13 | 16.907492 |
| 2024-11-14 | 16.757618 |
| 2024-11-15 | 16.798863 |
| 2024-11-16 | 17.122436 |
| 2024-11-17 | 16.918269 |
| 2024-11-18 | 16.600562 |
| 2024-11-19 | 16.832051 |
| 2024-11-20 | 16.872694 |
| 2024-11-21 | 16.816086 |
| 2024-11-22 | 16.636416 |
| 2024-11-23 | 16.868499 |
| 2024-11-24 | 16.806481 |
| 2024-11-25 | 16.767011 |
| 2024-11-26 | 16.810371 |
| 2024-11-27 | 16.825201 |
| 2024-11-28 | 16.844131 |
| 2024-11-29 | 16.875636 |
| 2024-11-30 | 17.249789 |
| 2024-12-01 | 16.978764 |
| 2024-12-02 | 16.786857 |
| 2024-12-03 | 16.815449 |
| 2024-12-04 | 16.816294 |
| 2024-12-05 | 16.892775 |
| 2024-12-06 | 16.957349 |
| 2024-12-07 | 17.287265 |
| 2024-12-08 | 17.439974 |
| 2024-12-09 | 17.3077 |
| 2024-12-10 | 16.83728 |
| 2024-12-11 | 16.958452 |
| 2024-12-12 | 16.933078 |
| 2024-12-13 | 17.102366 |
| 2024-12-14 | 17.344344 |
| 2024-12-15 | 17.172384 |
| 2024-12-16 | 17.114827 |
| 2024-12-17 | 16.941219 |
| 2024-12-18 | 16.869256 |
| 2024-12-19 | 16.78193 |
| 2024-12-20 | 16.824668 |
| 2024-12-21 | 17.246618 |
| 2024-12-22 | 17.253126 |
| 2024-12-23 | 16.859543 |
| 2024-12-24 | 16.835166 |
| 2024-12-25 | 16.859729 |
| 2024-12-26 | 16.882497 |
| 2024-12-27 | 16.921963 |
| 2024-12-28 | 17.404046 |
| 2024-12-29 | 16.98556 |
| 2024-12-30 | 16.949722 |
| 2024-12-31 | 16.981537 |
| 2025-01-01 | 16.792909 |
| 2025-01-02 | 16.751349 |
| 2025-01-03 | 16.691866 |
| 2025-01-04 | 17.168397 |
| 2025-01-05 | 16.768918 |
| 2025-01-06 | 16.808014 |
| 2025-01-07 | 16.879151 |
| 2025-01-08 | 16.755007 |
| 2025-01-09 | 16.785733 |
| 2025-01-10 | 16.784777 |
| 2025-01-11 | 17.107841 |
| 2025-01-12 | 16.824302 |
| 2025-01-13 | 16.612331 |
| 2025-01-14 | 16.817918 |
| 2025-01-15 | 16.860658 |
| 2025-01-16 | 16.731978 |
| 2025-01-17 | 16.832092 |
| 2025-01-18 | 17.135531 |
| 2025-01-19 | 16.944211 |
| 2025-01-20 | 16.940081 |
| 2025-01-21 | 17.006724 |
| 2025-01-22 | 17.148399 |
| 2025-01-23 | 17.072131 |
| 2025-01-24 | 17.111572 |
| 2025-01-25 | 17.368762 |
| 2025-01-26 | 17.188862 |
| 2025-01-27 | 17.093525 |
| 2025-01-28 | 16.916357 |
| 2025-01-29 | 16.875546 |
| 2025-01-30 | 16.8894 |
| 2025-01-31 | 16.872712 |
| 2025-02-01 | 17.258437 |
| 2025-02-02 | 16.781435 |
| 2025-02-03 | 16.679519 |
| 2025-02-04 | 16.759936 |
| 2025-02-05 | 16.903599 |
| 2025-02-06 | 16.837986 |
| 2025-02-07 | 16.864712 |
| 2025-02-08 | 17.100823 |
| 2025-02-09 | 16.909846 |
| 2025-02-10 | 16.775674 |
| 2025-02-11 | 16.827068 |
| 2025-02-12 | 17.353022 |
| 2025-02-13 | 16.813786 |
| 2025-02-14 | 16.865382 |
| 2025-02-15 | 17.326412 |
| 2025-02-16 | 16.993324 |
| 2025-02-17 | 16.820021 |
| 2025-02-18 | 16.80387 |
| 2025-02-19 | 16.868101 |
| 2025-02-20 | 16.862247 |
| 2025-02-21 | 16.890913 |
| 2025-02-22 | 17.232191 |
| 2025-02-23 | 16.999784 |
| 2025-02-24 | 16.876503 |
| 2025-02-25 | 16.922035 |
| 2025-02-26 | 16.919354 |
| 2025-02-27 | 16.963237 |
| 2025-02-28 | 16.939529 |
| 2025-03-01 | 17.264752 |
| 2025-03-02 | 16.952876 |
| 2025-03-03 | 16.960602 |
| 2025-03-04 | 17.051403 |
| 2025-03-05 | 17.272283 |
| 2025-03-06 | 17.434289 |
| 2025-03-07 | 17.502501 |
| 2025-03-08 | 17.801817 |
| 2025-03-09 | 17.713091 |
| 2025-03-10 | 17.438911 |
| 2025-03-11 | 17.545968 |
| 2025-03-12 | 17.485377 |
| 2025-03-13 | 17.366543 |
| 2025-03-14 | 17.458658 |
| 2025-03-15 | 17.930881 |
| 2025-03-16 | 17.61348 |
| 2025-03-17 | 17.474315 |
| 2025-03-18 | 17.464184 |
| 2025-03-19 | 17.374911 |
| 2025-03-20 | 17.277558 |
| 2025-03-21 | 17.350981 |
| 2025-03-22 | 17.77982 |
| 2025-03-23 | 17.48084 |
| 2025-03-24 | 17.380192 |
| 2025-03-25 | 17.386044 |
| 2025-03-26 | 17.299447 |
| 2025-03-27 | 17.294638 |
| 2025-03-28 | 17.290127 |
| 2025-03-29 | 17.814718 |
| 2025-03-30 | 17.500557 |
| 2025-03-31 | 17.36299 |
| 2025-04-01 | 17.341391 |
| 2025-04-02 | 17.386578 |
| 2025-04-03 | 17.862165 |
| 2025-04-04 | 17.658778 |
| 2025-04-05 | 17.935186 |
| 2025-04-06 | 17.789926 |
| 2025-04-07 | 17.899927 |
| 2025-04-08 | 17.954669 |
| 2025-04-09 | 18.215601 |
| 2025-04-10 | 17.981033 |
| 2025-04-11 | 18.258119 |
| 2025-04-12 | 18.694987 |
| 2025-04-13 | 18.373005 |
| 2025-04-14 | 18.207502 |
| 2025-04-15 | 18.100864 |
| 2025-04-16 | 18.121592 |
| 2025-04-17 | 18.465542 |
| 2025-04-18 | 18.414706 |
| 2025-04-19 | 18.429381 |
| 2025-04-20 | 18.394711 |
| 2025-04-21 | 18.469868 |
| 2025-04-22 | 18.24539 |
| 2025-04-23 | 17.973248 |
| 2025-04-24 | 18.004752 |
| 2025-04-25 | 17.902003 |
| 2025-04-26 | 18.35511 |
| 2025-04-27 | 18.091691 |
| 2025-04-28 | 17.945334 |
| 2025-04-29 | 18.043771 |
| 2025-04-30 | 17.915264 |
| 2025-05-01 | 17.867459 |
| 2025-05-02 | 17.967765 |
| 2025-05-03 | 18.33399 |
| 2025-05-04 | 18.02541 |
| 2025-05-05 | 17.888588 |
| 2025-05-06 | 17.835589 |
| 2025-05-07 | 17.882897 |
| 2025-05-08 | 17.795288 |
| 2025-05-09 | 17.829639 |
| 2025-05-10 | 18.24528 |
| 2025-05-11 | 17.952677 |
| 2025-05-12 | 17.62575 |
| 2025-05-13 | 17.699244 |
| 2025-05-14 | 17.733931 |
| 2025-05-15 | 17.682608 |
| 2025-05-16 | 17.733567 |
| 2025-05-17 | 18.122531 |
| 2025-05-18 | 17.901877 |
| 2025-05-19 | 17.877139 |
| 2025-05-20 | 17.752854 |
| 2025-05-21 | 17.915293 |
| 2025-05-22 | 17.869881 |
| 2025-05-23 | 17.898226 |
| 2025-05-24 | 18.415052 |
| 2025-05-25 | 18.110546 |
| 2025-05-26 | 17.88804 |
| 2025-05-27 | 17.847922 |
| 2025-05-28 | 17.856731 |
| 2025-05-29 | 17.799623 |
| 2025-05-30 | 17.906887 |
| 2025-05-31 | 18.298178 |
| 2025-06-01 | 18.067748 |
| 2025-06-02 | 18.020979 |
| 2025-06-03 | 17.859148 |
| 2025-06-04 | 17.912338 |
| 2025-06-05 | 17.924289 |
| 2025-06-06 | 17.902704 |
| 2025-06-07 | 18.264522 |
| 2025-06-08 | 18.037056 |
| 2025-06-09 | 17.944953 |
| 2025-06-10 | 17.934917 |
| 2025-06-11 | 17.92431 |
| 2025-06-12 | 18.179865 |
| 2025-06-13 | 17.947599 |
| 2025-06-14 | 18.445826 |
| 2025-06-15 | 18.206684 |
| 2025-06-16 | 18.186363 |
| 2025-06-17 | 18.106683 |
| 2025-06-18 | 17.985117 |
| 2025-06-19 | 18.020903 |
| 2025-06-20 | 18.082366 |
| 2025-06-21 | 18.522459 |
| 2025-06-22 | 18.331974 |
| 2025-06-23 | 18.088836 |
| 2025-06-24 | 18.183367 |
| 2025-06-25 | 18.143764 |
| 2025-06-26 | 18.325191 |
| 2025-06-27 | 18.320002 |
| 2025-06-28 | 18.692187 |
| 2025-06-29 | 18.54117 |
| 2025-06-30 | 18.321733 |
| 2025-07-01 | 18.420923 |
| 2025-07-02 | 18.318325 |
| 2025-07-03 | 18.332645 |
| 2025-07-04 | 18.332469 |
| 2025-07-05 | 18.695576 |
| 2025-07-06 | 18.525603 |
| 2025-07-07 | 18.290701 |
| 2025-07-08 | 18.2712 |
| 2025-07-09 | 18.221735 |
| 2025-07-10 | 18.28185 |
| 2025-07-11 | 18.173986 |
| 2025-07-12 | 18.743578 |
| 2025-07-13 | 18.362351 |
| 2025-07-14 | 18.207929 |
| 2025-07-15 | 18.201492 |
| 2025-07-16 | 18.084916 |
| 2025-07-17 | 18.119391 |
| 2025-07-18 | 18.324613 |
| 2025-07-19 | 18.660897 |
| 2025-07-20 | 18.482513 |
| 2025-07-21 | 18.326706 |
| 2025-07-22 | 18.323471 |
| 2025-07-23 | 18.266364 |
| 2025-07-24 | 18.331928 |
| 2025-07-25 | 18.265151 |
| 2025-07-26 | 18.664516 |
| 2025-07-27 | 18.463895 |
| 2025-07-28 | 18.182918 |
| 2025-07-29 | 17.994135 |
| 2025-07-30 | 17.868801 |
| 2025-07-31 | 17.90489 |
| 2025-08-01 | 17.78795 |
| 2025-08-02 | 18.715401 |
| 2025-08-03 | 18.333829 |
| 2025-08-04 | 18.099477 |
| 2025-08-05 | 18.038471 |
| 2025-08-06 | 18.177654 |
| 2025-08-07 | 18.2887 |
| 2025-08-08 | 18.188716 |
| 2025-08-09 | 18.62359 |
| 2025-08-10 | 18.456335 |
| 2025-08-11 | 18.21234 |
| 2025-08-12 | 18.174564 |
| 2025-08-13 | 18.332037 |
| 2025-08-14 | 18.292885 |
| 2025-08-15 | 18.237064 |
| 2025-08-16 | 18.683991 |
| 2025-08-17 | 18.419797 |
| 2025-08-18 | 18.142344 |
| 2025-08-19 | 18.170749 |
| 2025-08-20 | 18.195782 |
| 2025-08-21 | 18.129109 |
| 2025-08-22 | 18.187771 |
| 2025-08-23 | 18.856188 |
| 2025-08-24 | 18.90577 |
| 2025-08-25 | 18.398994 |
| 2025-08-26 | 18.221919 |
| 2025-08-27 | 18.119277 |
| 2025-08-28 | 18.322114 |
| 2025-08-29 | 18.114052 |
| 2025-08-30 | 18.725179 |
| 2025-08-31 | 18.426684 |
| 2025-09-01 | 18.189081 |
| 2025-09-02 | 18.079674 |
| 2025-09-03 | 18.104204 |
| 2025-09-04 | 18.11215 |
| 2025-09-05 | 18.183398 |
| 2025-09-06 | 18.930412 |
| 2025-09-07 | 18.635479 |
| 2025-09-08 | 18.322949 |
| 2025-09-09 | 18.171186 |
| 2025-09-10 | 18.226651 |
| 2025-09-11 | 18.123322 |
| 2025-09-12 | 18.157364 |
| 2025-09-13 | 18.686867 |
| 2025-09-14 | 18.334608 |
| 2025-09-15 | 18.074892 |
| 2025-09-16 | 18.157844 |
| 2025-09-17 | 18.227359 |
| 2025-09-18 | 18.130218 |
| 2025-09-19 | 18.007649 |
| 2025-09-20 | 18.776604 |
| 2025-09-21 | 18.372248 |
| 2025-09-22 | 18.217174 |
| 2025-09-23 | 18.239102 |
| 2025-09-24 | 18.352908 |
| 2025-09-25 | 18.371534 |
| 2025-09-26 | 18.309143 |
| 2025-09-27 | 18.781277 |
| 2025-09-28 | 18.471144 |
| 2025-09-29 | 18.295188 |
| 2025-09-30 | 18.872664 |
| 2025-10-01 | 18.852833 |
| 2025-10-02 | 18.867196 |
| 2025-10-03 | 18.901114 |
| 2025-10-04 | 18.984598 |
| 2025-10-05 | 18.900609 |
| 2025-10-06 | 18.955656 |
| 2025-10-07 | 18.956926 |
| 2025-10-08 | 18.897084 |
| 2025-10-09 | 18.883881 |
| 2025-10-10 | 18.88934 |
| 2025-10-11 | 18.943061 |
| 2025-10-12 | 18.918096 |
| 2025-10-13 | 18.857353 |
| 2025-10-14 | 18.903786 |
| 2025-10-15 | 19.050794 |
| 2025-10-16 | 19.088595 |
| 2025-10-17 | 19.148525 |
| 2025-10-18 | 19.133501 |
| 2025-10-19 | 19.097014 |
| 2025-10-20 | 19.072549 |
| 2025-10-21 | 18.937845 |
| 2025-10-22 | 18.922167 |
| 2025-10-23 | 18.939085 |
| 2025-10-24 | 18.985472 |
| 2025-10-25 | 19.017638 |
| 2025-10-26 | 19.03265 |
| 2025-10-27 | 19.007173 |
| 2025-10-28 | 18.975943 |
| 2025-10-29 | 18.948509 |
| 2025-10-30 | 18.813611 |
| 2025-10-31 | 18.845055 |
| 2025-11-01 | 18.784466 |
| 2025-11-02 | 18.811226 |
| 2025-11-03 | 18.809401 |
| 2025-11-04 | 18.76411 |
| 2025-11-05 | 18.790914 |
| 2025-11-06 | 18.849374 |
| 2025-11-07 | 18.909107 |
| 2025-11-08 | 18.970616 |
| 2025-11-09 | 18.947112 |
| 2025-11-10 | 18.953358 |
| 2025-11-11 | 18.95021 |
| 2025-11-12 | 18.949139 |
| 2025-11-13 | 18.975617 |
| 2025-11-14 | 19.009282 |
| 2025-11-15 | 18.990304 |
| 2025-11-16 | 19.001034 |
| 2025-11-17 | 18.927282 |
| 2025-11-18 | 18.920502 |
| 2025-11-19 | 18.907866 |
| 2025-11-20 | 18.819475 |
| 2025-11-21 | 18.890387 |
| 2025-11-22 | 18.881396 |
| 2025-11-23 | 18.899948 |
| 2025-11-24 | 19.042757 |
| 2025-11-25 | 19.063733 |
| 2025-11-26 | 19.064998 |
| 2025-11-27 | 19.008844 |
| 2025-11-28 | 18.99297 |
| 2025-11-29 | 18.994782 |
| 2025-11-30 | 19.035684 |
| 2025-12-01 | 19.106409 |
| 2025-12-02 | 19.043266 |
| 2025-12-03 | 19.100105 |
| 2025-12-04 | 19.083814 |
| 2025-12-05 | 19.0462 |
| 2025-12-06 | 19.05024 |
| 2025-12-07 | 19.037489 |
| 2025-12-08 | 19.002867 |
| 2025-12-09 | 18.959242 |
| 2025-12-10 | 18.944738 |
| 2025-12-11 | 19.066655 |
| 2025-12-12 | 19.080131 |
| 2025-12-13 | 19.010565 |
| 2025-12-14 | 19.100139 |
| 2025-12-15 | 19.141576 |
| 2025-12-16 | 19.1719 |
| 2025-12-17 | 19.070477 |
| 2025-12-18 | 19.073119 |
| 2025-12-19 | 19.010858 |
| 2025-12-20 | 18.995876 |
| 2025-12-21 | 19.084082 |
| 2025-12-22 | 19.138548 |
| 2025-12-23 | 19.15429 |
| 2025-12-24 | 19.110975 |
| 2025-12-25 | 19.086031 |
| 2025-12-26 | 19.029932 |
| 2025-12-27 | 19.009476 |
| 2025-12-28 | 19.071843 |
| 2025-12-29 | 19.076007 |
| 2025-12-30 | 19.022944 |
| 2025-12-31 | 19.015072 |
| 2026-01-01 | 19.02368 |
| 2026-01-02 | 19.051687 |
| 2026-01-03 | 18.926164 |
| 2026-01-04 | 19.038127 |
| 2026-01-05 | 18.953853 |
| 2026-01-06 | 18.988795 |
| 2026-01-07 | 18.925865 |
| 2026-01-08 | 18.918932 |
| 2026-01-09 | 18.891621 |
| 2026-01-10 | 18.775412 |
| 2026-01-11 | 18.857863 |
| 2026-01-12 | 18.961752 |
| 2026-01-13 | 18.922818 |
| 2026-01-14 | 18.922034 |
| 2026-01-15 | 18.876486 |
| 2026-01-16 | 18.850532 |
| 2026-01-17 | 18.759183 |
| 2026-01-18 | 18.776188 |
| 2026-01-19 | 18.98343 |
| 2026-01-20 | 19.034421 |
| 2026-01-21 | 18.995953 |
| 2026-01-22 | 18.897252 |
| 2026-01-23 | 18.947471 |
| 2026-01-24 | 19.011154 |
| 2026-01-25 | 19.095598 |
| 2026-01-26 | 19.00795 |
| 2026-01-27 | 19.156229 |
| 2026-01-28 | 19.177943 |
| 2026-01-29 | 19.178509 |
| 2026-01-30 | 19.093855 |
| 2026-01-31 | 18.844507 |
| 2026-02-01 | 18.968632 |
| 2026-02-02 | 18.982109 |
| 2026-02-03 | 18.921678 |
| 2026-02-04 | 18.94953 |
| 2026-02-05 | 18.934131 |
| 2026-02-06 | 18.922808 |
| 2026-02-07 | 18.948885 |
| 2026-02-08 | 18.912628 |
| 2026-02-09 | 19.047805 |
| 2026-02-10 | 18.984316 |
| 2026-02-11 | 18.988375 |
| 2026-02-12 | 18.943902 |
| 2026-02-13 | 18.815279 |
| 2026-02-14 | 18.913813 |
| 2026-02-15 | 18.859818 |
| 2026-02-16 | 18.860914 |
| 2026-02-17 | 18.762187 |
| 2026-02-18 | 18.800996 |
| 2026-02-19 | 18.657563 |
| 2026-02-20 | 18.712717 |
| 2026-02-21 | 18.734738 |
| 2026-02-22 | 18.757499 |
| 2026-02-23 | 18.70571 |
| 2026-02-24 | 18.703981 |
| 2026-02-25 | 18.732353 |
| 2026-02-26 | 18.784268 |
| 2026-02-27 | 18.768169 |
| 2026-02-28 | 18.675794 |
| 2026-03-01 | 18.767157 |
| 2026-03-02 | 18.62296 |
| 2026-03-03 | 18.457225 |
| 2026-03-04 | 18.553116 |
| 2026-03-05 | 18.516402 |
| 2026-03-06 | 18.419175 |
| 2026-03-07 | 18.514724 |
| 2026-03-08 | 18.43681 |
| 2026-03-09 | 18.479092 |
| 2026-03-10 | 18.666005 |
| 2026-03-11 | 18.551161 |
| 2026-03-12 | 18.412119 |
| 2026-03-13 | 18.320658 |
| 2026-03-14 | 18.064672 |
| 2026-03-15 | 18.216796 |
| 2026-03-16 | 18.349953 |
| 2026-03-17 | 18.429493 |
| 2026-03-18 | 18.343285 |
| 2026-03-19 | 18.32111 |
| 2026-03-20 | 18.41497 |
| 2026-03-21 | 18.444289 |
| 2026-03-22 | 18.399751 |
| 2026-03-23 | 18.512442 |
| 2026-03-24 | 18.486205 |
| 2026-03-25 | 18.495406 |
| 2026-03-26 | 18.506278 |
| 2026-03-27 | 18.494693 |
| 2026-03-28 | 18.437183 |
| 2026-03-29 | 18.452583 |
| 2026-03-30 | 18.506023 |
| 2026-03-31 | 18.544229 |
| 2026-04-01 | 18.661298 |
| 2026-04-02 | 18.465986 |
| 2026-04-03 | 18.427773 |
| 2026-04-04 | 18.374599 |
| 2026-04-05 | 18.419223 |
| 2026-04-06 | 18.462715 |
| 2026-04-07 | 18.53619 |
| 2026-04-08 | 18.765541 |
| 2026-04-09 | 18.719996 |
| 2026-04-10 | 18.691425 |
| 2026-04-11 | 18.705833 |
| 2026-04-12 | 18.642336 |
| 2026-04-13 | 18.588021 |
| 2026-04-14 | 18.743559 |
| 2026-04-15 | 18.699075 |
| 2026-04-16 | 18.63979 |
| 2026-04-17 | 18.651173 |
| 2026-04-18 | 18.611759 |
| 2026-04-19 | 18.511055 |
| 2026-04-20 | 18.590865 |
| 2026-04-21 | 18.573338 |
| 2026-04-22 | 18.564677 |
| 2026-04-23 | 18.500818 |
| 2026-04-24 | 18.537083 |
| 2026-04-25 | 18.48281 |
| 2026-04-26 | 18.534852 |
| 2026-04-27 | 18.600555 |
| 2026-04-28 | 18.459169 |
| 2026-04-29 | 18.523345 |
| 2026-04-30 | 18.564647 |
| 2026-05-01 | 18.624913 |
| 2026-05-02 | 18.635981 |
| 2026-05-03 | 18.649642 |
| 2026-05-04 | 18.481538 |
| 2026-05-05 | 18.48339 |
| 2026-05-06 | 18.602986 |
| 2026-05-07 | 18.544215 |
| 2026-05-08 | 18.564303 |
| 2026-05-09 | 18.614924 |
| 2026-05-10 | 18.602296 |
| 2026-05-11 | 18.564186 |
| 2026-05-12 | 18.484362 |
| 2026-05-13 | 18.452028 |
| 2026-05-14 | 18.47723 |
| 2026-05-15 | 18.3693 |
| 2026-05-16 | 18.165983 |
| 2026-05-17 | 18.351835 |
| 2026-05-18 | 18.438244 |
| 2026-05-19 | 18.39937 |
| 2026-05-20 | 18.401468 |
| 2026-05-21 | 18.380529 |
| 2026-05-22 | 18.372392 |
| 2026-05-23 | 18.227993 |
| 2026-05-24 | 18.424955 |
| 2026-05-25 | 18.440143 |
| 2026-05-26 | 18.405487 |
| 2026-05-27 | 18.42976 |
| 2026-05-28 | 18.400293 |
| 2026-05-29 | 18.42693 |
| 2026-05-30 | 18.33927 |
| 2026-05-31 | 18.451434 |
| 2026-06-01 | 18.382962 |
| 2026-06-02 | 18.393856 |
| 2026-06-03 | 18.351889 |
| 2026-06-04 | 18.414677 |
| 2026-06-05 | 18.405139 |
| 2026-06-06 | 18.311361 |
| 2026-06-07 | 18.221905 |
| 2026-06-08 | 18.291533 |
| 2026-06-09 | 18.439902 |
| 2026-06-10 | 18.398335 |
| 2026-06-11 | 18.393939 |
| 2026-06-12 | 18.449414 |
| 2026-06-13 | 18.371892 |
| 2026-06-14 | 18.500218 |
| 2026-06-15 | 18.47211 |
| 2026-06-16 | 18.444818 |
| 2026-06-17 | 18.416939 |
| 2026-06-18 | 18.244484 |
| 2026-06-19 | 18.288402 |
| 2026-06-20 | 18.159826 |
| 2026-06-21 | 18.240838 |
| 2026-06-22 | 18.255981 |
| 2026-06-23 | 18.159168 |
| 2026-06-24 | 18.114641 |
| 2026-06-25 | 18.154838 |
| 2026-06-26 | 18.239941 |
| 2026-06-27 | 18.169177 |
| 2026-06-28 | 18.212882 |
| 2026-06-29 | 18.318081 |
| 2026-06-30 | 18.321263 |
| 2026-07-01 | 18.300658 |
| 2026-07-02 | 18.341808 |
| 2026-07-03 | 18.361851 |
| 2026-07-04 | 18.254976 |
| 2026-07-05 | 18.329249 |
| 2026-07-06 | 18.312287 |
| 2026-07-07 | 18.3307 |
| 2026-07-08 | 18.330214 |
| 2026-07-09 | 18.390414 |
| 2026-07-10 | 18.349479 |
| 2026-07-11 | 18.329412 |
| 2026-07-12 | 18.293006 |
| 2026-07-13 | 18.30717 |
| 2026-07-14 | 18.284519 |
| 2026-07-15 | 18.23716 |
| 2026-07-16 | 18.308882 |
| 2026-07-17 | 18.210435 |
| 2026-07-18 | 18.144122 |
| 2026-07-19 | 18.223055 |
| 2026-07-20 | 18.245145 |
| 2026-07-21 | 18.243747 |
| 2026-07-22 | 18.209051 |
| 2026-07-23 | 18.17414 |
| 2026-07-24 | 18.160497 |
| 2026-07-25 | 18.038359 |
| 2026-07-26 | 18.167435 |
| 2026-07-27 | 18.187516 |
| 2026-07-28 | 18.166816 |
| 2026-07-29 | 18.196613 |
| 2026-07-30 | 18.36643 |
| 2026-07-31 | 18.313592 |
| 2026-08-01 | 18.224198 |
| 2026-08-02 | 18.381585 |
| 2026-08-03 | 18.382295 |
| 2026-08-04 | 18.365076 |
| 2026-08-05 | 18.425027 |
| 2026-08-06 | 18.397795 |
| 2026-08-07 | 18.39033 |
| 2026-08-08 | 18.447481 |
| 2026-08-09 | 18.423216 |
| 2026-08-10 | 18.422702 |
| 2026-08-11 | 18.334486 |
| 2026-08-12 | 18.330379 |
| 2026-08-13 | 18.313981 |
| 2026-08-14 | 18.377354 |
| 2026-08-15 | 18.384631 |
| 2026-08-16 | 18.369506 |
| 2026-08-17 | 18.413587 |
| 2026-08-18 | 18.34887 |
| 2026-08-19 | 18.402048 |
| 2026-08-20 | 18.483764 |
| 2026-08-21 | 18.510338 |
| 2026-08-22 | 18.52482 |
| 2026-08-23 | 18.501798 |
| 2026-08-24 | 18.462692 |
| 2026-08-25 | 18.434115 |
| 2026-08-26 | 18.447444 |
| 2026-08-27 | 18.390284 |
| 2026-08-28 | 18.377275 |
| 2026-08-29 | 18.268448 |
| 2026-08-30 | 18.267418 |
| 2026-08-31 | 18.331165 |
| 2026-09-01 | 18.293233 |
| 2026-09-02 | 18.305941 |
| 2026-09-03 | 18.360892 |
| 2026-09-04 | 18.358366 |
| 2026-09-05 | 18.2609 |
| 2026-09-06 | 18.320277 |
| 2026-09-07 | 18.345298 |
| 2026-09-08 | 18.312001 |
| 2026-09-09 | 18.377352 |
| 2026-09-10 | 18.319677 |
| 2026-09-11 | 18.301777 |
| 2026-09-12 | 18.207855 |
| 2026-09-13 | 18.27786 |
| 2026-09-14 | 18.288483 |
| 2026-09-15 | 18.269261 |
| 2026-09-16 | 18.287482 |
| 2026-09-17 | 18.200034 |
| 2026-09-18 | 18.170271 |
| 2026-09-19 | 18.174888 |
| 2026-09-20 | 18.206129 |
| 2026-09-21 | 18.227651 |
| 2026-09-22 | 18.13858 |
| 2026-09-23 | 18.086241 |
| 2026-09-24 | 18.027654 |
| 2026-09-25 | 18.100477 |
| 2026-09-26 | 18.05184 |
| 2026-09-27 | 18.07184 |
| 2026-09-28 | 18.126454 |
| 2026-09-29 | 18.093661 |
| 2026-09-30 | 18.136732 |
| 2026-10-02 | 18.051264 |
| 2026-10-03 | 18.006607 |
| 2026-10-04 | 18.126304 |
| 2026-10-05 | 18.036253 |
| 2026-10-06 | 18.130301 |
| 2026-10-07 | 17.967689 |
| 2026-10-08 | 17.983333 |
| 2026-10-09 | 18.008708 |
| 2026-10-10 | 17.991335 |
| 2026-10-11 | 17.959225 |
| 2026-10-12 | 17.949354 |
| 2026-10-13 | 17.909037 |
| 2026-10-14 | 17.87802 |
| 2026-10-15 | 17.924415 |
| 2026-10-16 | 18.067002 |
| 2026-10-17 | 17.968329 |
| 2026-10-18 | 17.948463 |
| 2026-10-19 | 17.997064 |
| 2026-10-20 | 17.871225 |
| 2026-10-21 | 17.881674 |
| 2026-10-22 | 17.864859 |
| 2026-10-23 | 17.84894 |
| 2026-10-24 | 17.811682 |
| 2026-10-25 | 17.859661 |
| 2026-10-26 | 17.832216 |
| 2026-10-27 | 17.751581 |
| 2026-10-28 | 17.782195 |
| 2026-10-29 | 17.798717 |
| 2026-10-30 | 17.885854 |
| 2026-10-31 | 17.729564 |
High
19.1785
Low
16.6006
Average
18.1552
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/VUV API questions
How do I get the DKK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/VUV rate in rates.VUV.
How far back does DKK/VUV historical data go?
Daily DKK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.