DKK to VND exchange rate API
Danish Krone to Dong · quoted 2026-10-18
3890.18
▲ +7.84% over 2Y
1 DKK = 3890.18 VND · 1 VND = 0.000257 DKK · Get this rate via the API
1 DKK buys 3890.18 VND as of 2026-10-18, so 1 VND buys 0.000257 DKK. Over the last 2 years, DKK/VND traded between 3413.17 and 4197.99, averaged 3942.33 and rose 7.84%. The API holds daily DKK/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 3607.413008 |
| 2024-10-19 | 3665.663227 |
| 2024-10-20 | 3623.240234 |
| 2024-10-21 | 3619.690556 |
| 2024-10-22 | 3625.460975 |
| 2024-10-23 | 3611.009072 |
| 2024-10-24 | 3622.100197 |
| 2024-10-25 | 3626.832575 |
| 2024-10-26 | 3669.743149 |
| 2024-10-27 | 3638.820908 |
| 2024-10-28 | 3621.427176 |
| 2024-10-29 | 3604.422462 |
| 2024-10-30 | 3617.342085 |
| 2024-10-31 | 3636.973046 |
| 2024-11-01 | 3642.303641 |
| 2024-11-02 | 3674.425027 |
| 2024-11-03 | 3657.081902 |
| 2024-11-04 | 3649.918802 |
| 2024-11-05 | 3650.70145 |
| 2024-11-06 | 3590.220525 |
| 2024-11-07 | 3624.386009 |
| 2024-11-08 | 3611.136762 |
| 2024-11-09 | 3632.149912 |
| 2024-11-10 | 3599.664256 |
| 2024-11-11 | 3572.411403 |
| 2024-11-12 | 3565.328068 |
| 2024-11-13 | 3570.561982 |
| 2024-11-14 | 3545.324691 |
| 2024-11-15 | 3562.986486 |
| 2024-11-16 | 3586.471539 |
| 2024-11-17 | 3563.017378 |
| 2024-11-18 | 3553.896943 |
| 2024-11-19 | 3562.547879 |
| 2024-11-20 | 3558.883668 |
| 2024-11-21 | 3547.991654 |
| 2024-11-22 | 3509.906401 |
| 2024-11-23 | 3550.382782 |
| 2024-11-24 | 3539.90272 |
| 2024-11-25 | 3536.641706 |
| 2024-11-26 | 3545.645926 |
| 2024-11-27 | 3545.635888 |
| 2024-11-28 | 3545.486754 |
| 2024-11-29 | 3550.318497 |
| 2024-11-30 | 3595.01161 |
| 2024-12-01 | 3559.582471 |
| 2024-12-02 | 3535.131472 |
| 2024-12-03 | 3539.80876 |
| 2024-12-04 | 3534.522183 |
| 2024-12-05 | 3549.365557 |
| 2024-12-06 | 3560.072204 |
| 2024-12-07 | 3596.567216 |
| 2024-12-08 | 3572.006454 |
| 2024-12-09 | 3553.99483 |
| 2024-12-10 | 3539.182864 |
| 2024-12-11 | 3534.215689 |
| 2024-12-12 | 3529.758913 |
| 2024-12-13 | 3541.634591 |
| 2024-12-14 | 3581.427447 |
| 2024-12-15 | 3540.992851 |
| 2024-12-16 | 3532.459329 |
| 2024-12-17 | 3536.461596 |
| 2024-12-18 | 3538.76205 |
| 2024-12-19 | 3505.548441 |
| 2024-12-20 | 3503.847833 |
| 2024-12-21 | 3559.435563 |
| 2024-12-22 | 3529.466209 |
| 2024-12-23 | 3504.474108 |
| 2024-12-24 | 3501.439121 |
| 2024-12-25 | 3532.258669 |
| 2024-12-26 | 3503.600676 |
| 2024-12-27 | 3518.203149 |
| 2024-12-28 | 3559.336188 |
| 2024-12-29 | 3523.885762 |
| 2024-12-30 | 3524.83317 |
| 2024-12-31 | 3509.247123 |
| 2025-01-01 | 3508.576526 |
| 2025-01-02 | 3481.56561 |
| 2025-01-03 | 3470.920179 |
| 2025-01-04 | 3513.875787 |
| 2025-01-05 | 3481.869852 |
| 2025-01-06 | 3506.802493 |
| 2025-01-07 | 3493.63039 |
| 2025-01-08 | 3458.19597 |
| 2025-01-09 | 3464.444073 |
| 2025-01-10 | 3463.079836 |
| 2025-01-11 | 3488.388756 |
| 2025-01-12 | 3452.893264 |
| 2025-01-13 | 3431.029097 |
| 2025-01-14 | 3445.378373 |
| 2025-01-15 | 3463.328913 |
| 2025-01-16 | 3453.171361 |
| 2025-01-17 | 3456.210427 |
| 2025-01-18 | 3485.809978 |
| 2025-01-19 | 3454.602422 |
| 2025-01-20 | 3459.026817 |
| 2025-01-21 | 3466.890542 |
| 2025-01-22 | 3482.049279 |
| 2025-01-23 | 3462.639004 |
| 2025-01-24 | 3481.465844 |
| 2025-01-25 | 3527.646075 |
| 2025-01-26 | 3494.451207 |
| 2025-01-27 | 3493.287444 |
| 2025-01-28 | 3454.782867 |
| 2025-01-29 | 3446.762408 |
| 2025-01-30 | 3449.666301 |
| 2025-01-31 | 3446.123116 |
| 2025-02-01 | 3481.873345 |
| 2025-02-02 | 3413.16691 |
| 2025-02-03 | 3440.146606 |
| 2025-02-04 | 3452.767034 |
| 2025-02-05 | 3465.719206 |
| 2025-02-06 | 3461.022536 |
| 2025-02-07 | 3475.886095 |
| 2025-02-08 | 3504.145662 |
| 2025-02-09 | 3460.104523 |
| 2025-02-10 | 3466.905722 |
| 2025-02-11 | 3486.39875 |
| 2025-02-12 | 3509.549559 |
| 2025-02-13 | 3504.757492 |
| 2025-02-14 | 3523.477858 |
| 2025-02-15 | 3571.724532 |
| 2025-02-16 | 3535.713499 |
| 2025-02-17 | 3530.029626 |
| 2025-02-18 | 3531.160565 |
| 2025-02-19 | 3528.8643 |
| 2025-02-20 | 3533.104076 |
| 2025-02-21 | 3539.536427 |
| 2025-02-22 | 3581.056074 |
| 2025-02-23 | 3553.647775 |
| 2025-02-24 | 3534.881831 |
| 2025-02-25 | 3549.840068 |
| 2025-02-26 | 3551.588172 |
| 2025-02-27 | 3548.215956 |
| 2025-02-28 | 3527.54614 |
| 2025-03-01 | 3553.245438 |
| 2025-03-02 | 3527.773862 |
| 2025-03-03 | 3550.639247 |
| 2025-03-04 | 3578.192556 |
| 2025-03-05 | 3614.953046 |
| 2025-03-06 | 3645.228252 |
| 2025-03-07 | 3670.229656 |
| 2025-03-08 | 3703.741129 |
| 2025-03-09 | 3676.315518 |
| 2025-03-10 | 3669.424363 |
| 2025-03-11 | 3685.961262 |
| 2025-03-12 | 3674.642584 |
| 2025-03-13 | 3660.08965 |
| 2025-03-14 | 3683.00261 |
| 2025-03-15 | 3719.915505 |
| 2025-03-16 | 3684.784807 |
| 2025-03-17 | 3689.078975 |
| 2025-03-18 | 3694.308413 |
| 2025-03-19 | 3689.72986 |
| 2025-03-20 | 3670.295221 |
| 2025-03-21 | 3672.747473 |
| 2025-03-22 | 3710.468167 |
| 2025-03-23 | 3682.028883 |
| 2025-03-24 | 3676.237082 |
| 2025-03-25 | 3677.363489 |
| 2025-03-26 | 3658.017779 |
| 2025-03-27 | 3656.317434 |
| 2025-03-28 | 3660.284052 |
| 2025-03-29 | 3711.45587 |
| 2025-03-30 | 3678.625771 |
| 2025-03-31 | 3665.705327 |
| 2025-04-01 | 3663.870686 |
| 2025-04-02 | 3670.388189 |
| 2025-04-03 | 3792.307713 |
| 2025-04-04 | 3779.564653 |
| 2025-04-05 | 3784.526852 |
| 2025-04-06 | 3750.299523 |
| 2025-04-07 | 3741.487414 |
| 2025-04-08 | 3767.584448 |
| 2025-04-09 | 3804.693635 |
| 2025-04-10 | 3786.43564 |
| 2025-04-11 | 3868.001635 |
| 2025-04-12 | 3918.015768 |
| 2025-04-13 | 3880.504392 |
| 2025-04-14 | 3890.0085 |
| 2025-04-15 | 3877.095319 |
| 2025-04-16 | 3886.087608 |
| 2025-04-17 | 3890.060986 |
| 2025-04-18 | 3910.154073 |
| 2025-04-19 | 3930.345745 |
| 2025-04-20 | 3932.137091 |
| 2025-04-21 | 3946.002919 |
| 2025-04-22 | 3942.068171 |
| 2025-04-23 | 3928.94686 |
| 2025-04-24 | 3922.787463 |
| 2025-04-25 | 3915.388712 |
| 2025-04-26 | 3957.693625 |
| 2025-04-27 | 3926.870661 |
| 2025-04-28 | 3911.972398 |
| 2025-04-29 | 3917.391956 |
| 2025-04-30 | 3912.820946 |
| 2025-05-01 | 3883.910255 |
| 2025-05-02 | 3900.284245 |
| 2025-05-03 | 3930.435325 |
| 2025-05-04 | 3898.735745 |
| 2025-05-05 | 3894.415885 |
| 2025-05-06 | 3888.435361 |
| 2025-05-07 | 3896.915234 |
| 2025-05-08 | 3879.633778 |
| 2025-05-09 | 3865.942281 |
| 2025-05-10 | 3925.342766 |
| 2025-05-11 | 3871.913641 |
| 2025-05-12 | 3815.02354 |
| 2025-05-13 | 3822.335817 |
| 2025-05-14 | 3856.27095 |
| 2025-05-15 | 3846.063919 |
| 2025-05-16 | 3844.447424 |
| 2025-05-17 | 3862.58936 |
| 2025-05-18 | 3851.332871 |
| 2025-05-19 | 3872.44092 |
| 2025-05-20 | 3868.84143 |
| 2025-05-21 | 3897.842395 |
| 2025-05-22 | 3894.252184 |
| 2025-05-23 | 3888.891341 |
| 2025-05-24 | 3931.26263 |
| 2025-05-25 | 3930.650657 |
| 2025-05-26 | 3910.420144 |
| 2025-05-27 | 3901.753296 |
| 2025-05-28 | 3894.42224 |
| 2025-05-29 | 3889.593117 |
| 2025-05-30 | 3911.797012 |
| 2025-05-31 | 3957.547356 |
| 2025-06-01 | 3928.000397 |
| 2025-06-02 | 3938.715053 |
| 2025-06-03 | 3931.367809 |
| 2025-06-04 | 3935.266636 |
| 2025-06-05 | 3949.675485 |
| 2025-06-06 | 3941.958021 |
| 2025-06-07 | 3951.598305 |
| 2025-06-08 | 3947.069622 |
| 2025-06-09 | 3936.448622 |
| 2025-06-10 | 3942.620705 |
| 2025-06-11 | 3944.308434 |
| 2025-06-12 | 4001.385313 |
| 2025-06-13 | 3979.510926 |
| 2025-06-14 | 4063.795771 |
| 2025-06-15 | 4001.828399 |
| 2025-06-16 | 4000.625964 |
| 2025-06-17 | 3999.483155 |
| 2025-06-18 | 3981.681791 |
| 2025-06-19 | 3974.748511 |
| 2025-06-20 | 3988.561922 |
| 2025-06-21 | 4053.633978 |
| 2025-06-22 | 3993.602141 |
| 2025-06-23 | 3983.929071 |
| 2025-06-24 | 4026.699465 |
| 2025-06-25 | 4020.285783 |
| 2025-06-26 | 4049.648178 |
| 2025-06-27 | 4048.153272 |
| 2025-06-28 | 4081.327511 |
| 2025-06-29 | 4076.866067 |
| 2025-06-30 | 4055.214214 |
| 2025-07-01 | 4090.258779 |
| 2025-07-02 | 4075.87457 |
| 2025-07-03 | 4090.622721 |
| 2025-07-04 | 4082.990412 |
| 2025-07-05 | 4136.602588 |
| 2025-07-06 | 4115.700195 |
| 2025-07-07 | 4065.252461 |
| 2025-07-08 | 4058.466871 |
| 2025-07-09 | 4052.529134 |
| 2025-07-10 | 4052.734474 |
| 2025-07-11 | 4043.493623 |
| 2025-07-12 | 4088.321879 |
| 2025-07-13 | 4062.100337 |
| 2025-07-14 | 4046.002672 |
| 2025-07-15 | 4039.163867 |
| 2025-07-16 | 4020.752185 |
| 2025-07-17 | 4012.854893 |
| 2025-07-18 | 4037.943206 |
| 2025-07-19 | 4070.550325 |
| 2025-07-20 | 4042.231426 |
| 2025-07-21 | 4042.015542 |
| 2025-07-22 | 4051.675283 |
| 2025-07-23 | 4061.490381 |
| 2025-07-24 | 4070.463791 |
| 2025-07-25 | 4060.127532 |
| 2025-07-26 | 4108.841868 |
| 2025-07-27 | 4082.283345 |
| 2025-07-28 | 4043.341747 |
| 2025-07-29 | 4007.810702 |
| 2025-07-30 | 4003.624893 |
| 2025-07-31 | 3973.85754 |
| 2025-08-01 | 3961.607748 |
| 2025-08-02 | 4064.633455 |
| 2025-08-03 | 4035.489176 |
| 2025-08-04 | 4013.00244 |
| 2025-08-05 | 4012.231579 |
| 2025-08-06 | 4034.054586 |
| 2025-08-07 | 4043.861574 |
| 2025-08-08 | 4046.965103 |
| 2025-08-09 | 4088.282348 |
| 2025-08-10 | 4057.646705 |
| 2025-08-11 | 4038.720739 |
| 2025-08-12 | 4038.410239 |
| 2025-08-13 | 4078.09048 |
| 2025-08-14 | 4069.524024 |
| 2025-08-15 | 4068.377573 |
| 2025-08-16 | 4107.883857 |
| 2025-08-17 | 4088.424946 |
| 2025-08-18 | 4065.844743 |
| 2025-08-19 | 4072.096513 |
| 2025-08-20 | 4069.109923 |
| 2025-08-21 | 4073.210605 |
| 2025-08-22 | 4056.445933 |
| 2025-08-23 | 4150.717638 |
| 2025-08-24 | 4136.559156 |
| 2025-08-25 | 4077.07061 |
| 2025-08-26 | 4068.759456 |
| 2025-08-27 | 4049.927099 |
| 2025-08-28 | 4077.965814 |
| 2025-08-29 | 4069.989818 |
| 2025-08-30 | 4130.306939 |
| 2025-08-31 | 4092.511287 |
| 2025-09-01 | 4088.831745 |
| 2025-09-02 | 4061.715066 |
| 2025-09-03 | 4072.693766 |
| 2025-09-04 | 4071.747864 |
| 2025-09-05 | 4090.615109 |
| 2025-09-06 | 4141.242633 |
| 2025-09-07 | 4117.535313 |
| 2025-09-08 | 4102.354037 |
| 2025-09-09 | 4104.926937 |
| 2025-09-10 | 4092.383419 |
| 2025-09-11 | 4086.789153 |
| 2025-09-12 | 4093.846262 |
| 2025-09-13 | 4159.253286 |
| 2025-09-14 | 4112.4745 |
| 2025-09-15 | 4112.525856 |
| 2025-09-16 | 4125.800172 |
| 2025-09-17 | 4136.124701 |
| 2025-09-18 | 4129.816684 |
| 2025-09-19 | 4102.810482 |
| 2025-09-20 | 4148.201311 |
| 2025-09-21 | 4117.319457 |
| 2025-09-22 | 4122.37102 |
| 2025-09-23 | 4126.938581 |
| 2025-09-24 | 4114.727439 |
| 2025-09-25 | 4107.125197 |
| 2025-09-26 | 4084.196614 |
| 2025-09-27 | 4156.762555 |
| 2025-09-28 | 4102.790809 |
| 2025-09-29 | 4102.478536 |
| 2025-09-30 | 4114.320226 |
| 2025-10-01 | 4101.448901 |
| 2025-10-02 | 4108.87402 |
| 2025-10-03 | 4100.516982 |
| 2025-10-04 | 4162.894501 |
| 2025-10-05 | 4105.254256 |
| 2025-10-06 | 4077.788027 |
| 2025-10-07 | 4128.106078 |
| 2025-10-08 | 4118.680792 |
| 2025-10-09 | 4111.309287 |
| 2025-10-10 | 4095.048852 |
| 2025-10-11 | 4085.431988 |
| 2025-10-12 | 4105.661426 |
| 2025-10-13 | 4094.339741 |
| 2025-10-14 | 4089.927351 |
| 2025-10-15 | 4113.367928 |
| 2025-10-16 | 4121.620413 |
| 2025-10-17 | 4132.795462 |
| 2025-10-18 | 4116.468729 |
| 2025-10-19 | 4123.066234 |
| 2025-10-20 | 4124.696965 |
| 2025-10-21 | 4107.458414 |
| 2025-10-22 | 4100.742903 |
| 2025-10-23 | 4101.631964 |
| 2025-10-24 | 4105.260178 |
| 2025-10-25 | 4114.200769 |
| 2025-10-26 | 4108.365765 |
| 2025-10-27 | 4112.049599 |
| 2025-10-28 | 4110.742253 |
| 2025-10-29 | 4116.421475 |
| 2025-10-30 | 4086.604889 |
| 2025-10-31 | 4084.793978 |
| 2025-11-01 | 4064.308598 |
| 2025-11-02 | 4070.600043 |
| 2025-11-03 | 4070.163943 |
| 2025-11-04 | 4064.685568 |
| 2025-11-05 | 4065.13254 |
| 2025-11-06 | 4078.291614 |
| 2025-11-07 | 4086.935669 |
| 2025-11-08 | 4057.304542 |
| 2025-11-09 | 4083.747036 |
| 2025-11-10 | 4089.44234 |
| 2025-11-11 | 4091.354035 |
| 2025-11-12 | 4098.072447 |
| 2025-11-13 | 4113.284252 |
| 2025-11-14 | 4123.586199 |
| 2025-11-15 | 4094.539326 |
| 2025-11-16 | 4110.049 |
| 2025-11-17 | 4103.976775 |
| 2025-11-18 | 4106.523755 |
| 2025-11-19 | 4104.143065 |
| 2025-11-20 | 4079.455933 |
| 2025-11-21 | 4080.791638 |
| 2025-11-22 | 4048.561261 |
| 2025-11-23 | 4076.109499 |
| 2025-11-24 | 4089.282564 |
| 2025-11-25 | 4093.710162 |
| 2025-11-26 | 4101.490914 |
| 2025-11-27 | 4105.081504 |
| 2025-11-28 | 4096.779381 |
| 2025-11-29 | 4081.202919 |
| 2025-11-30 | 4103.870608 |
| 2025-12-01 | 4125.229652 |
| 2025-12-02 | 4115.104011 |
| 2025-12-03 | 4134.158906 |
| 2025-12-04 | 4132.672257 |
| 2025-12-05 | 4124.763822 |
| 2025-12-06 | 4109.645744 |
| 2025-12-07 | 4121.176676 |
| 2025-12-08 | 4127.699215 |
| 2025-12-09 | 4121.689804 |
| 2025-12-10 | 4120.769399 |
| 2025-12-11 | 4144.482067 |
| 2025-12-12 | 4145.593368 |
| 2025-12-13 | 4136.039086 |
| 2025-12-14 | 4144.974082 |
| 2025-12-15 | 4153.599498 |
| 2025-12-16 | 4165.394987 |
| 2025-12-17 | 4146.165764 |
| 2025-12-18 | 4143.428387 |
| 2025-12-19 | 4139.328506 |
| 2025-12-20 | 4129.295458 |
| 2025-12-21 | 4137.161094 |
| 2025-12-22 | 4152.961247 |
| 2025-12-23 | 4168.334563 |
| 2025-12-24 | 4167.291964 |
| 2025-12-25 | 4154.475535 |
| 2025-12-26 | 4161.527796 |
| 2025-12-27 | 4157.940537 |
| 2025-12-28 | 4158.071167 |
| 2025-12-29 | 4155.683711 |
| 2025-12-30 | 4148.665576 |
| 2025-12-31 | 4150.499356 |
| 2026-01-01 | 4152.056929 |
| 2026-01-02 | 4137.266787 |
| 2026-01-03 | 4127.272549 |
| 2026-01-04 | 4139.039958 |
| 2026-01-05 | 4116.896599 |
| 2026-01-06 | 4130.770777 |
| 2026-01-07 | 4122.931476 |
| 2026-01-08 | 4118.662807 |
| 2026-01-09 | 4106.745279 |
| 2026-01-10 | 4098.632704 |
| 2026-01-11 | 4103.504325 |
| 2026-01-12 | 4124.270677 |
| 2026-01-13 | 4111.821921 |
| 2026-01-14 | 4111.297647 |
| 2026-01-15 | 4100.997952 |
| 2026-01-16 | 4098.057972 |
| 2026-01-17 | 4076.46447 |
| 2026-01-18 | 4086.619154 |
| 2026-01-19 | 4103.239066 |
| 2026-01-20 | 4137.071793 |
| 2026-01-21 | 4141.868971 |
| 2026-01-22 | 4131.804899 |
| 2026-01-23 | 4140.937736 |
| 2026-01-24 | 4158.967351 |
| 2026-01-25 | 4177.090867 |
| 2026-01-26 | 4165.852753 |
| 2026-01-27 | 4190.297528 |
| 2026-01-28 | 4197.986007 |
| 2026-01-29 | 4188.775831 |
| 2026-01-30 | 4153.02304 |
| 2026-01-31 | 4124.178909 |
| 2026-02-01 | 4130.854968 |
| 2026-02-02 | 4132.928394 |
| 2026-02-03 | 4123.654506 |
| 2026-02-04 | 4127.909956 |
| 2026-02-05 | 4117.818351 |
| 2026-02-06 | 4114.780334 |
| 2026-02-07 | 4085.32882 |
| 2026-02-08 | 4097.824695 |
| 2026-02-09 | 4140.476144 |
| 2026-02-10 | 4135.203494 |
| 2026-02-11 | 4149.037007 |
| 2026-02-12 | 4140.15701 |
| 2026-02-13 | 4136.3424 |
| 2026-02-14 | 4106.624244 |
| 2026-02-15 | 4133.214903 |
| 2026-02-16 | 4133.848032 |
| 2026-02-17 | 4124.040219 |
| 2026-02-18 | 4129.470033 |
| 2026-02-19 | 4093.88912 |
| 2026-02-20 | 4103.345705 |
| 2026-02-21 | 4076.444461 |
| 2026-02-22 | 4104.56241 |
| 2026-02-23 | 4121.255694 |
| 2026-02-24 | 4139.80033 |
| 2026-02-25 | 4135.378938 |
| 2026-02-26 | 4139.022807 |
| 2026-02-27 | 4129.937211 |
| 2026-02-28 | 4131.877404 |
| 2026-03-01 | 4112.027443 |
| 2026-03-02 | 4106.203749 |
| 2026-03-03 | 4081.120301 |
| 2026-03-04 | 4099.88166 |
| 2026-03-05 | 4088.834655 |
| 2026-03-06 | 4070.967197 |
| 2026-03-07 | 4057.304184 |
| 2026-03-08 | 4068.121351 |
| 2026-03-09 | 4079.211643 |
| 2026-03-10 | 4102.810525 |
| 2026-03-11 | 4082.035021 |
| 2026-03-12 | 4072.683511 |
| 2026-03-13 | 4050.635682 |
| 2026-03-14 | 4028.759789 |
| 2026-03-15 | 4030.509605 |
| 2026-03-16 | 4051.927225 |
| 2026-03-17 | 4070.561139 |
| 2026-03-18 | 4061.399037 |
| 2026-03-19 | 4057.377085 |
| 2026-03-20 | 4081.186463 |
| 2026-03-21 | 4075.132252 |
| 2026-03-22 | 4076.457479 |
| 2026-03-23 | 4100.150508 |
| 2026-03-24 | 4101.835169 |
| 2026-03-25 | 4101.949764 |
| 2026-03-26 | 4081.886961 |
| 2026-03-27 | 4073.149842 |
| 2026-03-28 | 4056.476085 |
| 2026-03-29 | 4061.209498 |
| 2026-03-30 | 4061.416179 |
| 2026-03-31 | 4066.79362 |
| 2026-04-01 | 4103.704345 |
| 2026-04-02 | 4077.113798 |
| 2026-04-03 | 4073.245898 |
| 2026-04-04 | 4064.06258 |
| 2026-04-05 | 4067.169503 |
| 2026-04-06 | 4081.312349 |
| 2026-04-07 | 4087.385004 |
| 2026-04-08 | 4138.773245 |
| 2026-04-09 | 4130.014875 |
| 2026-04-10 | 4140.565992 |
| 2026-04-11 | 4132.495887 |
| 2026-04-12 | 4124.473259 |
| 2026-04-13 | 4132.544645 |
| 2026-04-14 | 4170.856073 |
| 2026-04-15 | 4165.033726 |
| 2026-04-16 | 4165.370522 |
| 2026-04-17 | 4170.695626 |
| 2026-04-18 | 4145.739711 |
| 2026-04-19 | 4142.178911 |
| 2026-04-20 | 4158.101421 |
| 2026-04-21 | 4159.230561 |
| 2026-04-22 | 4146.779477 |
| 2026-04-23 | 4134.18035 |
| 2026-04-24 | 4141.157903 |
| 2026-04-25 | 4134.834508 |
| 2026-04-26 | 4137.779453 |
| 2026-04-27 | 4156.865798 |
| 2026-04-28 | 4132.094141 |
| 2026-04-29 | 4141.821611 |
| 2026-04-30 | 4139.535397 |
| 2026-05-01 | 4154.382559 |
| 2026-05-02 | 4134.207208 |
| 2026-05-03 | 4145.808756 |
| 2026-05-04 | 4138.600931 |
| 2026-05-05 | 4131.48634 |
| 2026-05-06 | 4157.486841 |
| 2026-05-07 | 4158.237362 |
| 2026-05-08 | 4154.628061 |
| 2026-05-09 | 4149.262331 |
| 2026-05-10 | 4155.636725 |
| 2026-05-11 | 4158.391714 |
| 2026-05-12 | 4150.186043 |
| 2026-05-13 | 4145.03952 |
| 2026-05-14 | 4141.006376 |
| 2026-05-15 | 4114.749089 |
| 2026-05-16 | 4098.893786 |
| 2026-05-17 | 4108.986578 |
| 2026-05-18 | 4121.876627 |
| 2026-05-19 | 4112.475043 |
| 2026-05-20 | 4105.592853 |
| 2026-05-21 | 4105.764957 |
| 2026-05-22 | 4104.411797 |
| 2026-05-23 | 4068.689114 |
| 2026-05-24 | 4109.136572 |
| 2026-05-25 | 4122.128972 |
| 2026-05-26 | 4116.652768 |
| 2026-05-27 | 4114.846649 |
| 2026-05-28 | 4106.849144 |
| 2026-05-29 | 4114.618382 |
| 2026-05-30 | 4105.538322 |
| 2026-05-31 | 4111.55786 |
| 2026-06-01 | 4114.523896 |
| 2026-06-02 | 4117.574029 |
| 2026-06-03 | 4107.589463 |
| 2026-06-04 | 4115.316554 |
| 2026-06-05 | 4114.665292 |
| 2026-06-06 | 4060.481573 |
| 2026-06-08 | 4081.779504 |
| 2026-06-09 | 4091.490276 |
| 2026-06-10 | 4076.866174 |
| 2026-06-11 | 4076.758619 |
| 2026-06-12 | 4087.231731 |
| 2026-06-13 | 4083.820789 |
| 2026-06-14 | 4089.649883 |
| 2026-06-15 | 4096.959176 |
| 2026-06-16 | 4092.482008 |
| 2026-06-17 | 4095.027436 |
| 2026-06-18 | 4050.267898 |
| 2026-06-19 | 4052.816714 |
| 2026-06-20 | 4043.471503 |
| 2026-06-21 | 4049.702102 |
| 2026-06-22 | 4047.439277 |
| 2026-06-23 | 4024.847332 |
| 2026-06-24 | 4007.216962 |
| 2026-06-25 | 4008.091472 |
| 2026-06-26 | 4026.170115 |
| 2026-06-27 | 4013.582306 |
| 2026-06-28 | 4013.177092 |
| 2026-06-29 | 4025.69317 |
| 2026-06-30 | 4024.120991 |
| 2026-07-01 | 4019.758788 |
| 2026-07-02 | 4023.155608 |
| 2026-07-03 | 4041.135698 |
| 2026-07-04 | 4020.581554 |
| 2026-07-05 | 4033.185127 |
| 2026-07-06 | 4029.797873 |
| 2026-07-07 | 4036.040563 |
| 2026-07-08 | 4025.150269 |
| 2026-07-09 | 4036.127236 |
| 2026-07-10 | 4031.734127 |
| 2026-07-11 | 4006.871621 |
| 2026-07-12 | 4008.013836 |
| 2026-07-13 | 4027.056942 |
| 2026-07-14 | 4019.366041 |
| 2026-07-15 | 4020.352209 |
| 2026-07-16 | 4041.425106 |
| 2026-07-17 | 4033.081769 |
| 2026-07-18 | 4017.769783 |
| 2026-07-19 | 4020.045968 |
| 2026-07-20 | 4031.11446 |
| 2026-07-21 | 4032.32702 |
| 2026-07-22 | 4030.108782 |
| 2026-07-23 | 4023.820782 |
| 2026-07-24 | 4018.661889 |
| 2026-07-25 | 4004.414812 |
| 2026-07-26 | 4017.18588 |
| 2026-07-27 | 4022.920561 |
| 2026-07-28 | 4017.474278 |
| 2026-07-29 | 4022.247609 |
| 2026-07-30 | 4050.462273 |
| 2026-07-31 | 4052.187928 |
| 2026-08-01 | 4049.252677 |
| 2026-08-02 | 4068.01978 |
| 2026-08-03 | 4070.192667 |
| 2026-08-04 | 4062.261077 |
| 2026-08-05 | 4073.752653 |
| 2026-08-06 | 4066.327984 |
| 2026-08-07 | 4058.318122 |
| 2026-08-08 | 4053.018462 |
| 2026-08-09 | 4064.034635 |
| 2026-08-10 | 4057.204384 |
| 2026-08-11 | 4048.453802 |
| 2026-08-12 | 4048.061912 |
| 2026-08-13 | 4034.371633 |
| 2026-08-14 | 4053.902863 |
| 2026-08-15 | 4058.375964 |
| 2026-08-16 | 4053.512172 |
| 2026-08-17 | 4075.994403 |
| 2026-08-18 | 4067.970055 |
| 2026-08-19 | 4078.514941 |
| 2026-08-20 | 4096.611827 |
| 2026-08-21 | 4097.445167 |
| 2026-08-22 | 4069.58771 |
| 2026-08-23 | 4077.270087 |
| 2026-08-24 | 4092.523416 |
| 2026-08-25 | 4089.716146 |
| 2026-08-26 | 4087.609142 |
| 2026-08-27 | 4078.531571 |
| 2026-08-28 | 4075.737784 |
| 2026-08-29 | 4046.711733 |
| 2026-08-30 | 4050.695453 |
| 2026-08-31 | 4058.103674 |
| 2026-09-01 | 4056.770826 |
| 2026-09-02 | 4051.685977 |
| 2026-09-03 | 4068.332229 |
| 2026-09-04 | 4069.032519 |
| 2026-09-05 | 4050.737328 |
| 2026-09-06 | 4057.87759 |
| 2026-09-07 | 4065.141476 |
| 2026-09-08 | 4053.379223 |
| 2026-09-09 | 4057.857695 |
| 2026-09-10 | 4040.750497 |
| 2026-09-11 | 4033.383829 |
| 2026-09-12 | 4007.228521 |
| 2026-09-13 | 4021.435784 |
| 2026-09-14 | 4023.323767 |
| 2026-09-15 | 4025.491912 |
| 2026-09-16 | 4024.492856 |
| 2026-09-17 | 4007.073168 |
| 2026-09-18 | 4001.777506 |
| 2026-09-19 | 3995.185225 |
| 2026-09-20 | 4006.510298 |
| 2026-09-21 | 4012.652385 |
| 2026-09-22 | 4003.17124 |
| 2026-09-23 | 3982.055044 |
| 2026-09-24 | 3966.39305 |
| 2026-09-25 | 3976.563039 |
| 2026-09-26 | 3956.728584 |
| 2026-09-27 | 3966.117328 |
| 2026-09-28 | 3966.027727 |
| 2026-09-29 | 3959.530688 |
| 2026-09-30 | 3957.906377 |
| 2026-10-01 | 3938.996015 |
| 2026-10-02 | 3916.932806 |
| 2026-10-03 | 3914.124321 |
| 2026-10-04 | 3928.971403 |
| 2026-10-05 | 3909.968914 |
| 2026-10-06 | 3932.64085 |
| 2026-10-07 | 3898.797373 |
| 2026-10-08 | 3896.860283 |
| 2026-10-09 | 3891.672236 |
| 2026-10-10 | 3863.707639 |
| 2026-10-11 | 3886.328476 |
| 2026-10-12 | 3888.11395 |
| 2026-10-13 | 3892.068899 |
| 2026-10-14 | 3891.505352 |
| 2026-10-15 | 3894.174383 |
| 2026-10-16 | 3908.373321 |
| 2026-10-17 | 3883.27983 |
| 2026-10-18 | 3890.175583 |
High
4197.99
Low
3413.17
Average
3942.33
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/VND API questions
How do I get the DKK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/VND rate in rates.VND.
How far back does DKK/VND historical data go?
Daily DKK/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.