DKK to VEF exchange rate API
Danish Krone to Bolivar · quoted 2026-10-31
13267076.23
▲ +2039.55% over 2Y
1 DKK = 13267076.23 VEF · 1 VEF = 0.000000 DKK · Get this rate via the API
1 DKK buys 13267076.23 VEF as of 2026-10-31, so 1 VEF buys 0.000000 DKK. Over the last 2 years, DKK/VEF traded between 620087.10 and 13270482.32, averaged 4699772.29 and rose 2039.55%. The API holds daily DKK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DKK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DKK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 620087.10292 |
| 2024-11-01 | 622719.180443 |
| 2024-11-02 | 621742.282925 |
| 2024-11-03 | 623671.918233 |
| 2024-11-04 | 625822.985323 |
| 2024-11-05 | 625356.805534 |
| 2024-11-06 | 622524.331017 |
| 2024-11-07 | 632400.219693 |
| 2024-11-08 | 637467.710844 |
| 2024-11-09 | 634737.460022 |
| 2024-11-10 | 640417.983509 |
| 2024-11-11 | 638356.863736 |
| 2024-11-12 | 636233.689375 |
| 2024-11-13 | 639358.151735 |
| 2024-11-14 | 635367.219417 |
| 2024-11-15 | 644860.039796 |
| 2024-11-16 | 646123.670686 |
| 2024-11-17 | 645819.535408 |
| 2024-11-18 | 646954.342363 |
| 2024-11-19 | 648466.776404 |
| 2024-11-20 | 648282.776158 |
| 2024-11-21 | 649187.810734 |
| 2024-11-22 | 645886.486544 |
| 2024-11-23 | 650439.095142 |
| 2024-11-24 | 652345.050545 |
| 2024-11-25 | 655397.654998 |
| 2024-11-26 | 657191.292239 |
| 2024-11-27 | 659330.991098 |
| 2024-11-28 | 661495.18493 |
| 2024-11-29 | 668533.420587 |
| 2024-11-30 | 674318.80946 |
| 2024-12-01 | 673999.13021 |
| 2024-12-02 | 669319.26048 |
| 2024-12-03 | 671817.579017 |
| 2024-12-04 | 672408.87984 |
| 2024-12-05 | 679121.935702 |
| 2024-12-06 | 684742.529348 |
| 2024-12-07 | 690492.956927 |
| 2024-12-08 | 690168.189731 |
| 2024-12-09 | 690510.371298 |
| 2024-12-10 | 688927.620113 |
| 2024-12-11 | 690991.336851 |
| 2024-12-12 | 694494.028492 |
| 2024-12-13 | 702851.437973 |
| 2024-12-14 | 708019.268849 |
| 2024-12-15 | 707591.471377 |
| 2024-12-16 | 707509.664864 |
| 2024-12-17 | 707971.611198 |
| 2024-12-18 | 710119.43444 |
| 2024-12-19 | 709006.548713 |
| 2024-12-20 | 714721.923768 |
| 2024-12-21 | 719778.105384 |
| 2024-12-22 | 719990.325616 |
| 2024-12-23 | 717184.032551 |
| 2024-12-24 | 718595.761644 |
| 2024-12-25 | 719246.122596 |
| 2024-12-26 | 719309.106502 |
| 2024-12-27 | 723166.240151 |
| 2024-12-28 | 722806.105347 |
| 2024-12-29 | 722780.078741 |
| 2024-12-30 | 726148.413017 |
| 2024-12-31 | 723649.813967 |
| 2025-01-01 | 721445.384194 |
| 2025-01-02 | 719067.655244 |
| 2025-01-03 | 724895.930646 |
| 2025-01-04 | 731795.688899 |
| 2025-01-05 | 731577.07636 |
| 2025-01-06 | 740050.520716 |
| 2025-01-07 | 737694.779785 |
| 2025-01-08 | 730713.95424 |
| 2025-01-09 | 734658.364816 |
| 2025-01-10 | 742829.58713 |
| 2025-01-11 | 738990.017406 |
| 2025-01-12 | 738804.690103 |
| 2025-01-13 | 735270.779356 |
| 2025-01-14 | 739148.757153 |
| 2025-01-15 | 744042.302316 |
| 2025-01-16 | 747608.863709 |
| 2025-01-17 | 754897.698299 |
| 2025-01-18 | 757282.858712 |
| 2025-01-19 | 758253.244653 |
| 2025-01-20 | 758268.198181 |
| 2025-01-21 | 762253.669709 |
| 2025-01-22 | 773039.103832 |
| 2025-01-23 | 776600.120203 |
| 2025-01-24 | 788886.996816 |
| 2025-01-25 | 795673.751038 |
| 2025-01-26 | 795073.803469 |
| 2025-01-27 | 798401.710215 |
| 2025-01-28 | 792966.096664 |
| 2025-01-29 | 797193.628865 |
| 2025-01-30 | 799173.783091 |
| 2025-01-31 | 806384.327016 |
| 2025-02-01 | 810527.222562 |
| 2025-02-02 | 803385.662183 |
| 2025-02-03 | 803694.154996 |
| 2025-02-04 | 809877.301696 |
| 2025-02-05 | 820370.513698 |
| 2025-02-06 | 823849.251231 |
| 2025-02-07 | 834497.915263 |
| 2025-02-08 | 836548.266353 |
| 2025-02-09 | 834987.116709 |
| 2025-02-10 | 836367.905189 |
| 2025-02-11 | 837022.696696 |
| 2025-02-12 | 847451.333689 |
| 2025-02-13 | 853508.316445 |
| 2025-02-14 | 867365.535717 |
| 2025-02-15 | 871782.029384 |
| 2025-02-16 | 871281.228739 |
| 2025-02-17 | 870330.239572 |
| 2025-02-18 | 868769.575858 |
| 2025-02-19 | 868753.071553 |
| 2025-02-20 | 874068.02467 |
| 2025-02-21 | 885688.435658 |
| 2025-02-22 | 887986.410819 |
| 2025-02-23 | 889143.509764 |
| 2025-02-24 | 888467.105938 |
| 2025-02-25 | 892363.977984 |
| 2025-02-27 | 901269.355445 |
| 2025-02-28 | 895679.398273 |
| 2025-03-01 | 896075.59569 |
| 2025-03-02 | 897558.163337 |
| 2025-03-03 | 903678.716724 |
| 2025-03-04 | 911534.048231 |
| 2025-03-05 | 918325.381826 |
| 2025-03-06 | 928422.010178 |
| 2025-03-07 | 937169.03259 |
| 2025-03-08 | 939474.716383 |
| 2025-03-10 | 940943.056865 |
| 2025-03-11 | 955848.554025 |
| 2025-03-12 | 948525.268215 |
| 2025-03-13 | 941644.992787 |
| 2025-03-14 | 948367.250058 |
| 2025-03-15 | 936491.763269 |
| 2025-03-17 | 953297.411919 |
| 2025-03-18 | 965273.451773 |
| 2025-03-19 | 980596.667261 |
| 2025-03-20 | 975265.521553 |
| 2025-03-21 | 983191.687469 |
| 2025-03-22 | 987974.908095 |
| 2025-03-25 | 990618.455572 |
| 2025-03-26 | 989932.916242 |
| 2025-03-27 | 994160.752004 |
| 2025-03-28 | 1.000253220413e+06 |
| 2025-03-29 | 1.007491570416e+06 |
| 2025-03-30 | 1.004894776265e+06 |
| 2025-04-01 | 1.004539086982e+06 |
| 2025-04-02 | 1.010626174596e+06 |
| 2025-04-03 | 1.041544906706e+06 |
| 2025-04-04 | 1.039643296349e+06 |
| 2025-04-05 | 1.058121089617e+06 |
| 2025-04-06 | 1.032486221495e+06 |
| 2025-04-07 | 1.033433990444e+06 |
| 2025-04-08 | 1.074728464044e+06 |
| 2025-04-09 | 1.089971787423e+06 |
| 2025-04-10 | 1.105689198329e+06 |
| 2025-04-11 | 1.172120865835e+06 |
| 2025-04-12 | 1.181511088855e+06 |
| 2025-04-13 | 1.171407783729e+06 |
| 2025-04-14 | 1.192460201781e+06 |
| 2025-04-15 | 1.180657938726e+06 |
| 2025-04-16 | 1.183363903701e+06 |
| 2025-04-17 | 1.202565666966e+06 |
| 2025-04-18 | 1.233103077404e+06 |
| 2025-04-19 | 1.231523816232e+06 |
| 2025-04-20 | 1.234237809743e+06 |
| 2025-04-21 | 1.24638642461e+06 |
| 2025-04-22 | 1.25520522127e+06 |
| 2025-04-23 | 1.253253306381e+06 |
| 2025-04-24 | 1.256665573829e+06 |
| 2025-04-25 | 1.274984755233e+06 |
| 2025-04-26 | 1.287991093442e+06 |
| 2025-04-27 | 1.281253701622e+06 |
| 2025-04-28 | 1.308606018787e+06 |
| 2025-04-29 | 1.318540729473e+06 |
| 2025-04-30 | 1.320036072389e+06 |
| 2025-05-01 | 1.319321079555e+06 |
| 2025-05-02 | 1.324662710176e+06 |
| 2025-05-03 | 1.339231432138e+06 |
| 2025-05-04 | 1.322929663798e+06 |
| 2025-05-05 | 1.34541665144e+06 |
| 2025-05-06 | 1.344516696478e+06 |
| 2025-05-08 | 1.384755270538e+06 |
| 2025-05-09 | 1.386190919785e+06 |
| 2025-05-10 | 1.400302138046e+06 |
| 2025-05-11 | 1.39415172465e+06 |
| 2025-05-12 | 1.380410685999e+06 |
| 2025-05-13 | 1.384555998634e+06 |
| 2025-05-14 | 1.401184917962e+06 |
| 2025-05-15 | 1.404542515388e+06 |
| 2025-05-17 | 1.415052483678e+06 |
| 2025-05-18 | 1.409614986822e+06 |
| 2025-05-19 | 1.422280920995e+06 |
| 2025-05-20 | 1.426843822699e+06 |
| 2025-05-21 | 1.437462779298e+06 |
| 2025-05-22 | 1.437808953205e+06 |
| 2025-05-23 | 1.437346430674e+06 |
| 2025-05-24 | 1.445922551571e+06 |
| 2025-05-25 | 1.44452733672e+06 |
| 2025-05-26 | 1.448976127306e+06 |
| 2025-05-27 | 1.448133546354e+06 |
| 2025-05-28 | 1.444473760961e+06 |
| 2025-05-29 | 1.457927927635e+06 |
| 2025-05-30 | 1.469714067122e+06 |
| 2025-05-31 | 1.477407739043e+06 |
| 2025-06-01 | 1.470289900034e+06 |
| 2025-06-02 | 1.480654885739e+06 |
| 2025-06-03 | 1.483595223347e+06 |
| 2025-06-04 | 1.484770795757e+06 |
| 2025-06-05 | 1.490275904614e+06 |
| 2025-06-06 | 1.503392859246e+06 |
| 2025-06-07 | 1.511340427744e+06 |
| 2025-06-08 | 1.501200841503e+06 |
| 2025-06-09 | 1.508118115192e+06 |
| 2025-06-10 | 1.516508391256e+06 |
| 2025-06-11 | 1.521541730388e+06 |
| 2025-06-12 | 1.552819435362e+06 |
| 2025-06-13 | 1.55240977514e+06 |
| 2025-06-14 | 1.579064885316e+06 |
| 2025-06-15 | 1.560763229736e+06 |
| 2025-06-16 | 1.567922230798e+06 |
| 2025-06-17 | 1.583531889233e+06 |
| 2025-06-18 | 1.578914229355e+06 |
| 2025-06-19 | 1.586114252069e+06 |
| 2025-06-20 | 1.597439763396e+06 |
| 2025-06-21 | 1.626154198209e+06 |
| 2025-06-22 | 1.607262013843e+06 |
| 2025-06-23 | 1.591548578166e+06 |
| 2025-06-24 | 1.627134660163e+06 |
| 2025-06-25 | 1.610681215408e+06 |
| 2025-06-26 | 1.656466926577e+06 |
| 2025-06-27 | 1.669028675873e+06 |
| 2025-06-28 | 1.687554431369e+06 |
| 2025-06-29 | 1.675781662829e+06 |
| 2025-06-30 | 1.672259012565e+06 |
| 2025-07-01 | 1.70849203515e+06 |
| 2025-07-02 | 1.7116677676e+06 |
| 2025-07-03 | 1.728698792605e+06 |
| 2025-07-04 | 1.733913780422e+06 |
| 2025-07-05 | 1.755697881671e+06 |
| 2025-07-06 | 1.756173050066e+06 |
| 2025-07-07 | 1.72836685599e+06 |
| 2025-07-08 | 1.753287527972e+06 |
| 2025-07-09 | 1.763532448957e+06 |
| 2025-07-10 | 1.773704913036e+06 |
| 2025-07-11 | 1.777230128191e+06 |
| 2025-07-12 | 1.803704750731e+06 |
| 2025-07-13 | 1.786345088159e+06 |
| 2025-07-14 | 1.78992921953e+06 |
| 2025-07-15 | 1.79506978022e+06 |
| 2025-07-16 | 1.805644375169e+06 |
| 2025-07-17 | 1.813203467887e+06 |
| 2025-07-18 | 1.827646914835e+06 |
| 2025-07-19 | 1.85288641694e+06 |
| 2025-07-20 | 1.838810988168e+06 |
| 2025-07-21 | 1.839223553817e+06 |
| 2025-07-22 | 1.854035056871e+06 |
| 2025-07-23 | 1.882331744369e+06 |
| 2025-07-24 | 1.900846009339e+06 |
| 2025-07-25 | 1.89288020534e+06 |
| 2025-07-26 | 1.919099288361e+06 |
| 2025-07-27 | 1.906179853404e+06 |
| 2025-07-28 | 1.904998202119e+06 |
| 2025-07-29 | 1.887028982076e+06 |
| 2025-07-30 | 1.903101823912e+06 |
| 2025-07-31 | 1.902847689772e+06 |
| 2025-08-01 | 1.902071944782e+06 |
| 2025-08-02 | 1.956639228742e+06 |
| 2025-08-03 | 1.951325250012e+06 |
| 2025-08-04 | 1.954417929455e+06 |
| 2025-08-05 | 1.956753045798e+06 |
| 2025-08-06 | 1.982135654133e+06 |
| 2025-08-07 | 2.008094785327e+06 |
| 2025-08-08 | 2.01755053788e+06 |
| 2025-08-09 | 2.041907403874e+06 |
| 2025-08-10 | 2.03921942449e+06 |
| 2025-08-11 | 2.039366654584e+06 |
| 2025-08-12 | 2.04517744183e+06 |
| 2025-08-13 | 2.085778935999e+06 |
| 2025-08-14 | 2.094433269918e+06 |
| 2025-08-15 | 2.098592183419e+06 |
| 2025-08-16 | 2.142823957108e+06 |
| 2025-08-17 | 2.130894349821e+06 |
| 2025-08-18 | 2.129203001374e+06 |
| 2025-08-19 | 2.129493618172e+06 |
| 2025-08-20 | 2.138713499604e+06 |
| 2025-08-21 | 2.153463634837e+06 |
| 2025-08-22 | 2.165176697365e+06 |
| 2025-08-23 | 2.224247891904e+06 |
| 2025-08-24 | 2.214674262679e+06 |
| 2025-08-25 | 2.220610699469e+06 |
| 2025-08-26 | 2.198614914262e+06 |
| 2025-08-27 | 2.204700459216e+06 |
| 2025-08-28 | 2.258159571874e+06 |
| 2025-08-29 | 2.269095643164e+06 |
| 2025-08-30 | 2.320015800808e+06 |
| 2025-08-31 | 2.314806728614e+06 |
| 2025-09-01 | 2.326909174719e+06 |
| 2025-09-02 | 2.331405481417e+06 |
| 2025-09-03 | 2.332348665495e+06 |
| 2025-09-04 | 2.359054172848e+06 |
| 2025-09-05 | 2.381986145016e+06 |
| 2025-09-06 | 2.413377344082e+06 |
| 2025-09-07 | 2.409976058988e+06 |
| 2025-09-08 | 2.406898385176e+06 |
| 2025-09-09 | 2.421497978592e+06 |
| 2025-09-10 | 2.432833381492e+06 |
| 2025-09-11 | 2.450127374315e+06 |
| 2025-09-13 | 2.518549694863e+06 |
| 2025-09-14 | 2.509555897928e+06 |
| 2025-09-15 | 2.514177471102e+06 |
| 2025-09-16 | 2.534620892141e+06 |
| 2025-09-17 | 2.540112390225e+06 |
| 2025-09-18 | 2.548055812696e+06 |
| 2025-09-19 | 2.566755383595e+06 |
| 2025-09-20 | 2.596516218398e+06 |
| 2025-09-21 | 2.596370030352e+06 |
| 2025-09-22 | 2.6261853723e+06 |
| 2025-09-23 | 2.652580486959e+06 |
| 2025-09-24 | 2.65864924424e+06 |
| 2025-09-25 | 2.655183090154e+06 |
| 2025-09-26 | 2.653727844141e+06 |
| 2025-09-27 | 2.719571553444e+06 |
| 2025-09-28 | 2.719201273106e+06 |
| 2025-09-29 | 2.754889573058e+06 |
| 2025-09-30 | 2.759927403374e+06 |
| 2025-10-01 | 2.786696486493e+06 |
| 2025-10-02 | 2.816951949749e+06 |
| 2025-10-03 | 2.835809413668e+06 |
| 2025-10-04 | 2.911403154025e+06 |
| 2025-10-05 | 2.900963628241e+06 |
| 2025-10-06 | 2.895977531209e+06 |
| 2025-10-07 | 2.892492724099e+06 |
| 2025-10-08 | 2.941008548886e+06 |
| 2025-10-09 | 2.932695491556e+06 |
| 2025-10-10 | 2.96054285646e+06 |
| 2025-10-11 | 3.002806553049e+06 |
| 2025-10-12 | 3.000620499133e+06 |
| 2025-10-13 | 3.005824240088e+06 |
| 2025-10-14 | 3.001636060536e+06 |
| 2025-10-15 | 3.076274551459e+06 |
| 2025-10-16 | 3.135383650679e+06 |
| 2025-10-17 | 3.163054773801e+06 |
| 2025-10-18 | 3.175248567438e+06 |
| 2025-10-19 | 3.175268171514e+06 |
| 2025-10-20 | 3.173044954019e+06 |
| 2025-10-21 | 3.19078844317e+06 |
| 2025-10-22 | 3.207270460363e+06 |
| 2025-10-23 | 3.251257878448e+06 |
| 2025-10-24 | 3.294413879096e+06 |
| 2025-10-25 | 3.331820208428e+06 |
| 2025-10-26 | 3.332447048212e+06 |
| 2025-10-27 | 3.36704196896e+06 |
| 2025-10-28 | 3.353885516975e+06 |
| 2025-10-29 | 3.39242529856e+06 |
| 2025-10-30 | 3.405404021596e+06 |
| 2025-10-31 | 3.419408392444e+06 |
| 2025-11-01 | 3.447582133001e+06 |
| 2025-11-02 | 3.44628489199e+06 |
| 2025-11-03 | 3.433980299687e+06 |
| 2025-11-04 | 3.443150106862e+06 |
| 2025-11-05 | 3.458051052055e+06 |
| 2025-11-06 | 3.48089056123e+06 |
| 2025-11-07 | 3.522090326324e+06 |
| 2025-11-08 | 3.553776190748e+06 |
| 2025-11-09 | 3.530942711637e+06 |
| 2025-11-10 | 3.559403953722e+06 |
| 2025-11-11 | 3.574116285291e+06 |
| 2025-11-12 | 3.575739817969e+06 |
| 2025-11-13 | 3.627938988486e+06 |
| 2025-11-14 | 3.632653150523e+06 |
| 2025-11-15 | 3.645835045617e+06 |
| 2025-11-16 | 3.645855295287e+06 |
| 2025-11-17 | 3.661887682527e+06 |
| 2025-11-18 | 3.6678047902e+06 |
| 2025-11-19 | 3.67444242393e+06 |
| 2025-11-20 | 3.680005079396e+06 |
| 2025-11-21 | 3.68905006657e+06 |
| 2025-11-22 | 3.730540657297e+06 |
| 2025-11-23 | 3.716342523682e+06 |
| 2025-11-24 | 3.752738436624e+06 |
| 2025-11-25 | 3.753663688302e+06 |
| 2025-11-26 | 3.762048114752e+06 |
| 2025-11-27 | 3.767901152183e+06 |
| 2025-11-28 | 3.77211159076e+06 |
| 2025-11-29 | 3.809670314098e+06 |
| 2025-11-30 | 3.808652941961e+06 |
| 2025-12-01 | 3.82131998574e+06 |
| 2025-12-02 | 3.840884345134e+06 |
| 2025-12-03 | 3.85949435089e+06 |
| 2025-12-04 | 3.89135212661e+06 |
| 2025-12-05 | 3.895765413278e+06 |
| 2025-12-06 | 3.991972936919e+06 |
| 2025-12-07 | 3.966134754326e+06 |
| 2025-12-08 | 3.996024532995e+06 |
| 2025-12-09 | 4.012941384067e+06 |
| 2025-12-11 | 4.095346684825e+06 |
| 2025-12-12 | 4.179098773446e+06 |
| 2025-12-13 | 4.200681560955e+06 |
| 2025-12-14 | 4.199053087011e+06 |
| 2025-12-15 | 4.233177241656e+06 |
| 2025-12-16 | 4.239590615025e+06 |
| 2025-12-17 | 4.304668528899e+06 |
| 2025-12-18 | 4.281834049531e+06 |
| 2025-12-19 | 4.393604878862e+06 |
| 2025-12-20 | 4.419780018142e+06 |
| 2025-12-21 | 4.420539838783e+06 |
| 2025-12-22 | 4.481333268761e+06 |
| 2025-12-23 | 4.497409015278e+06 |
| 2025-12-24 | 4.562123352089e+06 |
| 2025-12-25 | 4.566044720978e+06 |
| 2025-12-26 | 4.566458269311e+06 |
| 2025-12-27 | 4.559851804176e+06 |
| 2025-12-28 | 4.567980686545e+06 |
| 2025-12-29 | 4.640296587052e+06 |
| 2025-12-30 | 4.641206743757e+06 |
| 2025-12-31 | 4.641117221907e+06 |
| 2026-01-01 | 4.709813654866e+06 |
| 2026-01-02 | 4.700019821535e+06 |
| 2026-01-03 | 4.716756059646e+06 |
| 2026-01-04 | 4.71858182556e+06 |
| 2026-01-05 | 4.67518469096e+06 |
| 2026-01-06 | 4.756173095571e+06 |
| 2026-01-07 | 4.829808641302e+06 |
| 2026-01-08 | 4.854368982431e+06 |
| 2026-01-09 | 4.954465499534e+06 |
| 2026-01-10 | 5.057637670798e+06 |
| 2026-01-11 | 5.05859780999e+06 |
| 2026-01-12 | 5.124995468704e+06 |
| 2026-01-13 | 5.155499452759e+06 |
| 2026-01-14 | 5.183439180912e+06 |
| 2026-01-15 | 5.263520853203e+06 |
| 2026-01-16 | 5.270376790649e+06 |
| 2026-01-17 | 5.298836059939e+06 |
| 2026-01-18 | 5.291723215407e+06 |
| 2026-01-19 | 5.336007285759e+06 |
| 2026-01-20 | 5.379809650029e+06 |
| 2026-01-21 | 5.405965104745e+06 |
| 2026-01-22 | 5.456126946409e+06 |
| 2026-01-23 | 5.534895357428e+06 |
| 2026-01-24 | 5.600343595893e+06 |
| 2026-01-25 | 5.586047416027e+06 |
| 2026-01-26 | 5.609339938695e+06 |
| 2026-01-27 | 5.724296247337e+06 |
| 2026-01-28 | 5.767497765951e+06 |
| 2026-01-29 | 5.777994036942e+06 |
| 2026-01-30 | 5.778757573974e+06 |
| 2026-01-31 | 5.814282751728e+06 |
| 2026-02-01 | 5.81499015308e+06 |
| 2026-02-02 | 5.69240280956e+06 |
| 2026-02-03 | 5.855297842451e+06 |
| 2026-02-04 | 5.899565285926e+06 |
| 2026-02-05 | 5.951506455933e+06 |
| 2026-02-06 | 5.983135055018e+06 |
| 2026-02-07 | 6.013406832056e+06 |
| 2026-02-08 | 6.014078375003e+06 |
| 2026-02-09 | 6.048322364859e+06 |
| 2026-02-10 | 6.072406613622e+06 |
| 2026-02-11 | 6.086812366832e+06 |
| 2026-02-13 | 6.206941042401e+06 |
| 2026-02-14 | 6.264787367294e+06 |
| 2026-02-15 | 6.238277050548e+06 |
| 2026-02-16 | 6.257233829429e+06 |
| 2026-02-17 | 6.241443057834e+06 |
| 2026-02-18 | 6.272741555177e+06 |
| 2026-02-19 | 6.242044678844e+06 |
| 2026-02-20 | 6.302127621064e+06 |
| 2026-02-21 | 6.337212198063e+06 |
| 2026-02-22 | 6.341674682179e+06 |
| 2026-02-23 | 6.36277260621e+06 |
| 2026-02-24 | 6.378848090897e+06 |
| 2026-02-25 | 6.447420371915e+06 |
| 2026-02-26 | 6.475002375464e+06 |
| 2026-02-27 | 6.507304491361e+06 |
| 2026-02-28 | 6.586317198481e+06 |
| 2026-03-01 | 6.571358885659e+06 |
| 2026-03-02 | 6.565634791104e+06 |
| 2026-03-03 | 6.531556341229e+06 |
| 2026-03-04 | 6.59444292216e+06 |
| 2026-03-05 | 6.609028138799e+06 |
| 2026-03-06 | 6.61900065318e+06 |
| 2026-03-07 | 6.726667161188e+06 |
| 2026-03-08 | 6.686294851694e+06 |
| 2026-03-09 | 6.690494757543e+06 |
| 2026-03-10 | 6.762414050837e+06 |
| 2026-03-11 | 6.768133210806e+06 |
| 2026-03-12 | 6.781636937905e+06 |
| 2026-03-13 | 6.771523145359e+06 |
| 2026-03-14 | 6.761827171997e+06 |
| 2026-03-15 | 6.794969558877e+06 |
| 2026-03-16 | 6.83042761882e+06 |
| 2026-03-17 | 6.89775253209e+06 |
| 2026-03-18 | 6.917436927149e+06 |
| 2026-03-19 | 6.932566061743e+06 |
| 2026-03-20 | 7.017977477191e+06 |
| 2026-03-21 | 7.040301062776e+06 |
| 2026-03-22 | 7.028267565653e+06 |
| 2026-03-23 | 7.071014887688e+06 |
| 2026-03-24 | 7.115765355061e+06 |
| 2026-03-25 | 7.144524811888e+06 |
| 2026-03-26 | 7.165485374846e+06 |
| 2026-03-27 | 7.194997409883e+06 |
| 2026-03-29 | 7.198506240162e+06 |
| 2026-03-30 | 7.238873136771e+06 |
| 2026-03-31 | 7.233608734034e+06 |
| 2026-04-01 | 7.340048248094e+06 |
| 2026-04-02 | 7.295921136413e+06 |
| 2026-04-03 | 7.287367389332e+06 |
| 2026-04-04 | 7.297455703979e+06 |
| 2026-04-05 | 7.291782813004e+06 |
| 2026-04-06 | 7.308641380955e+06 |
| 2026-04-07 | 7.325488610146e+06 |
| 2026-04-08 | 7.404574662306e+06 |
| 2026-05-12 | 7.883422651077e+06 |
| 2026-05-14 | 7.968607332145e+06 |
| 2026-05-16 | 8.00787608072e+06 |
| 2026-05-17 | 8.001465621923e+06 |
| 2026-05-19 | 8.043598603282e+06 |
| 2026-05-20 | 8.050183075561e+06 |
| 2026-05-21 | 8.094013831116e+06 |
| 2026-05-23 | 8.170423135286e+06 |
| 2026-05-24 | 8.182642675932e+06 |
| 2026-05-25 | 8.223447823831e+06 |
| 2026-05-26 | 8.28785737633e+06 |
| 2026-05-27 | 8.360791040318e+06 |
| 2026-05-28 | 8.451400986797e+06 |
| 2026-05-29 | 8.477449145852e+06 |
| 2026-05-30 | 8.592215055216e+06 |
| 2026-05-31 | 8.555179375879e+06 |
| 2026-06-01 | 8.583883635404e+06 |
| 2026-06-02 | 8.685406925811e+06 |
| 2026-06-03 | 8.671060473966e+06 |
| 2026-06-04 | 8.700405606735e+06 |
| 2026-06-05 | 8.755342084172e+06 |
| 2026-06-06 | 8.731112853669e+06 |
| 2026-06-09 | 8.744209361269e+06 |
| 2026-06-10 | 8.720210014021e+06 |
| 2026-06-11 | 8.723503526021e+06 |
| 2026-06-12 | 9.005714568538e+06 |
| 2026-06-13 | 9.002009325799e+06 |
| 2026-06-14 | 9.021217505416e+06 |
| 2026-06-15 | 9.089595520255e+06 |
| 2026-06-16 | 9.174181552556e+06 |
| 2026-06-17 | 9.174842188496e+06 |
| 2026-06-18 | 9.176069513143e+06 |
| 2026-06-19 | 9.303368325808e+06 |
| 2026-06-20 | 9.310195563364e+06 |
| 2026-06-21 | 9.304289339819e+06 |
| 2026-06-22 | 9.297865831057e+06 |
| 2026-06-23 | 9.401211878376e+06 |
| 2026-06-24 | 9.381651634525e+06 |
| 2026-06-25 | 9.418106957363e+06 |
| 2026-06-26 | 9.47252430014e+06 |
| 2026-06-27 | 9.461767216908e+06 |
| 2026-06-28 | 9.458942492417e+06 |
| 2026-06-29 | 9.489163159532e+06 |
| 2026-06-30 | 9.487213859621e+06 |
| 2026-07-01 | 9.543372752655e+06 |
| 2026-07-03 | 9.878618592189e+06 |
| 2026-07-04 | 9.869777761811e+06 |
| 2026-07-05 | 9.894375733615e+06 |
| 2026-07-06 | 9.840545462131e+06 |
| 2026-07-07 | 1.0237821364004e+07 |
| 2026-07-08 | 1.0342291052688e+07 |
| 2026-07-09 | 1.0582863804722e+07 |
| 2026-07-10 | 1.0648386205456e+07 |
| 2026-07-11 | 1.0815103756785e+07 |
| 2026-07-12 | 1.080606182714e+07 |
| 2026-07-13 | 1.091213611965e+07 |
| 2026-07-14 | 1.1027036811603e+07 |
| 2026-07-15 | 1.1036248152504e+07 |
| 2026-07-16 | 1.1114293835055e+07 |
| 2026-07-17 | 1.1082231313108e+07 |
| 2026-07-18 | 1.121905009655e+07 |
| 2026-07-19 | 1.119609106577e+07 |
| 2026-07-20 | 1.1199315812175e+07 |
| 2026-07-21 | 1.1210614810213e+07 |
| 2026-07-22 | 1.1234468416659e+07 |
| 2026-07-23 | 1.1229029369456e+07 |
| 2026-07-24 | 1.1245184792696e+07 |
| 2026-07-25 | 1.1233059480107e+07 |
| 2026-07-26 | 1.1282554052491e+07 |
| 2026-07-27 | 1.1294497428631e+07 |
| 2026-07-28 | 1.1277807286976e+07 |
| 2026-07-29 | 1.1306682262164e+07 |
| 2026-07-30 | 1.1413797818431e+07 |
| 2026-07-31 | 1.1425726898019e+07 |
| 2026-08-01 | 1.1514996169546e+07 |
| 2026-08-02 | 1.1509163894369e+07 |
| 2026-08-03 | 1.1521095935384e+07 |
| 2026-08-04 | 1.154276787927e+07 |
| 2026-08-05 | 1.1655260837785e+07 |
| 2026-08-06 | 1.1635813212226e+07 |
| 2026-08-07 | 1.1643560513979e+07 |
| 2026-08-08 | 1.1689879206864e+07 |
| 2026-08-09 | 1.168169824264e+07 |
| 2026-08-10 | 1.1685840849641e+07 |
| 2026-08-11 | 1.1669914840215e+07 |
| 2026-08-12 | 1.1762901244482e+07 |
| 2026-08-13 | 1.1809480657017e+07 |
| 2026-08-14 | 1.1871909295326e+07 |
| 2026-08-15 | 1.1931195970335e+07 |
| 2026-08-16 | 1.1902837648847e+07 |
| 2026-08-17 | 1.195218888234e+07 |
| 2026-08-18 | 1.1950612649578e+07 |
| 2026-08-20 | 1.2102116210095e+07 |
| 2026-08-21 | 1.2129398276364e+07 |
| 2026-08-22 | 1.2149450492477e+07 |
| 2026-08-23 | 1.2151012450944e+07 |
| 2026-08-24 | 1.2183667039262e+07 |
| 2026-08-25 | 1.2221837854382e+07 |
| 2026-08-26 | 1.2240025356672e+07 |
| 2026-08-27 | 1.2263783758971e+07 |
| 2026-08-28 | 1.2310552731664e+07 |
| 2026-08-29 | 1.2252706639548e+07 |
| 2026-08-30 | 1.2246887148722e+07 |
| 2026-08-31 | 1.2283127780713e+07 |
| 2026-09-01 | 1.2344142060419e+07 |
| 2026-09-02 | 1.238927583422e+07 |
| 2026-09-03 | 1.244916644717e+07 |
| 2026-09-04 | 1.2487764956244e+07 |
| 2026-09-05 | 1.2528210565912e+07 |
| 2026-09-06 | 1.2521991525626e+07 |
| 2026-09-07 | 1.2577348238685e+07 |
| 2026-09-08 | 1.2574903911358e+07 |
| 2026-09-09 | 1.271304122439e+07 |
| 2026-09-10 | 1.2719142731018e+07 |
| 2026-09-11 | 1.2730980689753e+07 |
| 2026-09-12 | 1.2958033719632e+07 |
| 2026-09-13 | 1.2883597311575e+07 |
| 2026-09-14 | 1.2776342863171e+07 |
| 2026-09-15 | 1.2928256075643e+07 |
| 2026-09-16 | 1.2936771685666e+07 |
| 2026-09-17 | 1.2991675686902e+07 |
| 2026-09-19 | 1.3023791646732e+07 |
| 2026-09-20 | 1.301673473147e+07 |
| 2026-09-21 | 1.3033190653903e+07 |
| 2026-09-22 | 1.3042094399529e+07 |
| 2026-09-23 | 1.3001277719932e+07 |
| 2026-09-24 | 1.296690271026e+07 |
| 2026-09-25 | 1.3016262165548e+07 |
| 2026-09-26 | 1.3010564666233e+07 |
| 2026-09-27 | 1.2997332230286e+07 |
| 2026-09-28 | 1.3012016598317e+07 |
| 2026-09-30 | 1.3036826175539e+07 |
| 2026-10-02 | 1.3000750484412e+07 |
| 2026-10-03 | 1.302846377488e+07 |
| 2026-10-05 | 1.2997481006561e+07 |
| 2026-10-06 | 1.3127210124503e+07 |
| 2026-10-07 | 1.3015556563698e+07 |
| 2026-10-08 | 1.3069852520983e+07 |
| 2026-10-09 | 1.3101623151584e+07 |
| 2026-10-10 | 1.3120463559995e+07 |
| 2026-10-11 | 1.3100944661122e+07 |
| 2026-10-12 | 1.3093323569204e+07 |
| 2026-10-13 | 1.3089967407015e+07 |
| 2026-10-14 | 1.311119289808e+07 |
| 2026-10-15 | 1.3157725969788e+07 |
| 2026-10-16 | 1.3220898904256e+07 |
| 2026-10-17 | 1.3199775277501e+07 |
| 2026-10-18 | 1.3170136503204e+07 |
| 2026-10-19 | 1.3204554583894e+07 |
| 2026-10-20 | 1.3203388562748e+07 |
| 2026-10-21 | 1.3236197767382e+07 |
| 2026-10-22 | 1.3202722394282e+07 |
| 2026-10-23 | 1.3212616439644e+07 |
| 2026-10-24 | 1.3244001051066e+07 |
| 2026-10-25 | 1.3267444969097e+07 |
| 2026-10-26 | 1.3200223719956e+07 |
| 2026-10-27 | 1.3191938944583e+07 |
| 2026-10-28 | 1.3211579341866e+07 |
| 2026-10-29 | 1.3213845120119e+07 |
| 2026-10-30 | 1.3270482320925e+07 |
| 2026-10-31 | 1.3267076233196e+07 |
High
13270482.32
Low
620087.10
Average
4699772.29
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DKK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
DKK/VEF API questions
How do I get the DKK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DKK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DKK/VEF rate in rates.VEF.
How far back does DKK/VEF historical data go?
Daily DKK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DKK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.